Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 160.75 and 169.25
| Daily Target 1 | 158.17 |
| Daily Target 2 | 163.33 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 175.17 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.50 (-0.85%) | 169.95 | 161.50 - 170.00 | 0.7895 times |
| Tue 01 April 2025 | 169.95 (1.77%) | 166.00 | 165.00 - 170.00 | 0.9211 times |
| Fri 28 March 2025 | 167.00 (2.9%) | 164.00 | 164.00 - 167.00 | 0.4605 times |
| Wed 26 March 2025 | 162.30 (-2.81%) | 167.00 | 160.95 - 170.00 | 1.7105 times |
| Tue 25 March 2025 | 167.00 (1.21%) | 167.05 | 163.50 - 171.90 | 1.9737 times |
| Mon 24 March 2025 | 165.00 (0.61%) | 164.00 | 163.20 - 168.00 | 1.25 times |
| Fri 21 March 2025 | 164.00 (-0.61%) | 164.90 | 160.50 - 165.00 | 0.7237 times |
| Thu 20 March 2025 | 165.00 (0.49%) | 165.00 | 160.00 - 165.00 | 0.8553 times |
| Wed 19 March 2025 | 164.20 (0.06%) | 167.00 | 162.00 - 167.80 | 0.8553 times |
| Tue 18 March 2025 | 164.10 (-0.06%) | 163.80 | 163.50 - 165.00 | 0.4605 times |
| Mon 17 March 2025 | 164.20 (1.05%) | 162.00 | 162.00 - 167.00 | 1.0526 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 165 and 173.5
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.50 (0.9%) | 166.00 | 161.50 - 170.00 | 0.2321 times |
| Fri 28 March 2025 | 167.00 (1.83%) | 164.00 | 160.95 - 171.90 | 0.7321 times |
| Fri 21 March 2025 | 164.00 (0.92%) | 162.00 | 160.00 - 167.80 | 0.5357 times |
| Thu 13 March 2025 | 162.50 (-2.49%) | 159.55 | 151.10 - 167.00 | 0.6964 times |
| Fri 07 March 2025 | 166.65 (-2.77%) | 166.10 | 154.80 - 174.65 | 0.9643 times |
| Fri 28 February 2025 | 171.40 (-2.34%) | 168.05 | 167.10 - 181.50 | 0.5804 times |
| Fri 21 February 2025 | 175.50 (4.19%) | 170.00 | 160.05 - 183.80 | 3.9821 times |
| Fri 14 February 2025 | 168.45 (-4.53%) | 179.00 | 161.50 - 179.00 | 0.5893 times |
| Fri 07 February 2025 | 176.45 (1.03%) | 176.00 | 162.00 - 179.10 | 0.875 times |
| Fri 31 January 2025 | 174.65 (-4.56%) | 182.00 | 167.70 - 182.90 | 0.8125 times |
| Fri 24 January 2025 | 183.00 (11.55%) | 164.05 | 162.00 - 183.90 | 0.7946 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 165 and 173.5
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 175.17 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.50 (0.9%) | 166.00 | 161.50 - 170.00 | 0.0238 times |
| Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.3008 times |
| Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.6191 times |
| Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.4815 times |
| Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.1034 times |
| Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 0.964 times |
| Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.5807 times |
| Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 1.0071 times |
| Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.9208 times |
| Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.9988 times |
| Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.9915 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 165.31 |
| 20 day DMA | 164.99 |
| 35 day DMA | 168.29 |
| 50 day DMA | 170.18 |
| 100 day DMA | 157.02 |
| 150 day DMA | 124.4 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 166.77 | 165.18 |
| 12 day EMA | 166.22 | 165.8 | 165.04 |
| 20 day EMA | 166.5 | 166.29 | 165.91 |
| 35 day EMA | 167.88 | 167.84 | 167.72 |
| 50 day EMA | 170.09 | 170.15 | 170.16 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 166.25 | 165.06 |
| 12 day SMA | 165.31 | 164.6 | 163.7 |
| 20 day SMA | 164.99 | 165.13 | 165.23 |
| 35 day SMA | 168.29 | 168.56 | 168.67 |
| 50 day SMA | 170.18 | 170.15 | 170.17 |
| 100 day SMA | 157.02 | 156.48 | 155.95 |
| 150 day SMA | 124.4 | 123.56 | 122.72 |
| 200 day SMA | 105.77 | 105.18 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.