Login or Join
HomepageSeml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 114.15 and 114.15
| Daily Target 1 | 114.15 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 114.15 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 114.15 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.15 (4.97%) | 114.15 | 114.15 - 114.15 | 0.613 times | Thu 21 November 2024 | 108.75 (4.97%) | 108.75 | 98.45 - 108.75 | 4.2557 times | Tue 19 November 2024 | 103.60 (4.96%) | 100.00 | 100.00 - 103.60 | 0.4203 times | Mon 18 November 2024 | 98.70 (5%) | 94.00 | 94.00 - 98.70 | 0.6655 times | Thu 14 November 2024 | 94.00 (-3.69%) | 98.00 | 93.00 - 98.30 | 0.3678 times | Wed 13 November 2024 | 97.60 (-4.97%) | 97.65 | 97.60 - 100.00 | 0.718 times | Tue 12 November 2024 | 102.70 (3.22%) | 102.00 | 97.50 - 103.00 | 0.5779 times | Mon 11 November 2024 | 99.50 (-3.35%) | 97.85 | 97.85 - 101.00 | 0.7005 times | Fri 08 November 2024 | 102.95 (-4.98%) | 108.35 | 102.95 - 108.70 | 0.5954 times | Thu 07 November 2024 | 108.35 (-2.17%) | 110.75 | 105.30 - 111.50 | 1.0858 times | Wed 06 November 2024 | 110.75 (-2.12%) | 113.15 | 108.30 - 113.65 | 0.7531 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 104.08 and 124.23
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.15 (21.44%) | 94.00 | 94.00 - 114.15 | 0.6053 times | Thu 14 November 2024 | 94.00 (-8.69%) | 97.85 | 93.00 - 103.00 | 0.2403 times | Fri 08 November 2024 | 102.95 (-11.33%) | 121.85 | 102.95 - 121.85 | 0.4985 times | Fri 01 November 2024 | 116.10 (10.89%) | 109.93 | 99.22 - 117.90 | 1.3708 times | Fri 25 October 2024 | 104.70 (40.03%) | 77.00 | 75.50 - 104.70 | 2.2485 times | Fri 18 October 2024 | 74.77 (41.53%) | 54.69 | 54.50 - 77.00 | 1.556 times | Fri 11 October 2024 | 52.83 (28.92%) | 44.44 | 44.10 - 54.00 | 0.4842 times | Thu 03 October 2024 | 40.98 (-1.28%) | 43.50 | 39.10 - 44.65 | 1.5685 times | Fri 27 September 2024 | 41.51 (-0.98%) | 43.17 | 39.90 - 43.60 | 1.2729 times | Fri 20 September 2024 | 41.92 (-0.26%) | 42.10 | 40.50 - 43.99 | 0.1549 times | Fri 13 September 2024 | 42.03 (-5.02%) | 44.70 | 41.95 - 44.99 | 0.1513 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 103.58 and 132.43
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.15 (0.54%) | 113.90 | 93.00 - 121.85 | 0.6228 times | Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 3.0819 times | Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 0.8668 times | Fri 30 August 2024 | 44.97 (-5.86%) | 47.90 | 39.20 - 48.44 | 0.7926 times | Wed 31 July 2024 | 47.77 (-12.28%) | 54.80 | 46.00 - 56.39 | 0.8597 times | Fri 28 June 2024 | 54.46 (-0.07%) | 56.01 | 47.00 - 62.35 | 0.8534 times | Fri 31 May 2024 | 54.50 (-6.85%) | 58.75 | 51.40 - 65.99 | 0.2779 times | Tue 30 April 2024 | 58.51 (-39.43%) | 101.00 | 56.25 - 107.90 | 0.5368 times | Thu 28 March 2024 | 96.60 (-15.11%) | 117.70 | 89.00 - 117.70 | 0.4736 times | Thu 29 February 2024 | 113.80 (3.13%) | 111.10 | 104.80 - 142.80 | 1.6346 times | Wed 31 January 2024 | 110.35 (5.9%) | 105.50 | 105.00 - 130.00 | 0.9215 times |
Indicator Analysis of Seml
Please login to view indicator analysis. or View indicator analysis of Seml 543515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 104.52 |
| 20 day DMA | 106.35 |
| 35 day DMA | 87.56 |
| 50 day DMA | 73.75 |
| 100 day DMA | 60.37 |
| 150 day DMA | 59.02 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 103.35 | 100.65 |
| 12 day EMA | 104.19 | 102.38 | 101.22 |
| 20 day EMA | 99.89 | 98.39 | 97.3 |
| 35 day EMA | 88.32 | 86.8 | 85.51 |
| 50 day EMA | 74.33 | 72.71 | 71.24 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 100.53 | 99.32 |
| 12 day SMA | 104.52 | 104.56 | 105.17 |
| 20 day SMA | 106.35 | 105.39 | 104.47 |
| 35 day SMA | 87.56 | 85.45 | 83.53 |
| 50 day SMA | 73.75 | 72.33 | 71.04 |
| 100 day SMA | 60.37 | 59.78 | 59.24 |
| 150 day SMA | 59.02 | 58.69 | 58.41 |
| 200 day SMA | 69.89 | 69.87 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.