Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 10.96 and 11.83
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.45 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.69 (0.17%) | 11.88 | 11.09 - 11.96 | 1.9188 times | Tue 19 November 2024 | 11.67 (0.34%) | 11.05 | 11.05 - 11.95 | 1.9328 times | Mon 18 November 2024 | 11.63 (-4.04%) | 12.12 | 11.52 - 12.12 | 0.8964 times | Thu 14 November 2024 | 12.12 (-2.1%) | 12.90 | 11.77 - 12.90 | 0.9104 times | Wed 13 November 2024 | 12.38 (-4.03%) | 13.39 | 12.26 - 13.39 | 1.7227 times | Tue 12 November 2024 | 12.90 (2.14%) | 12.03 | 12.00 - 12.90 | 0.2661 times | Mon 11 November 2024 | 12.63 (-4.17%) | 13.00 | 12.53 - 13.12 | 0.8123 times | Fri 08 November 2024 | 13.18 (-3.94%) | 13.11 | 13.04 - 13.72 | 0.2521 times | Thu 07 November 2024 | 13.72 (-0.36%) | 13.21 | 13.09 - 13.94 | 0.5042 times | Wed 06 November 2024 | 13.77 (-2.62%) | 14.10 | 13.44 - 14.33 | 0.7843 times | Tue 05 November 2024 | 14.14 (-1.87%) | 14.89 | 13.69 - 14.97 | 2.7731 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 10.84 and 11.91
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.69 (-3.55%) | 12.12 | 11.05 - 12.12 | 0.3108 times | Thu 14 November 2024 | 12.12 (-8.04%) | 13.00 | 11.77 - 13.39 | 0.243 times | Fri 08 November 2024 | 13.18 (-4.84%) | 14.39 | 13.04 - 14.97 | 0.3191 times | Fri 01 November 2024 | 13.85 (-8.82%) | 15.49 | 13.26 - 15.58 | 0.3897 times | Fri 25 October 2024 | 15.19 (-20.89%) | 19.80 | 15.06 - 19.80 | 0.8453 times | Fri 18 October 2024 | 19.20 (-9.09%) | 21.70 | 19.20 - 22.00 | 1.7814 times | Fri 11 October 2024 | 21.12 (-10.43%) | 24.00 | 20.50 - 24.00 | 1.6962 times | Thu 03 October 2024 | 23.58 (-17.64%) | 29.05 | 23.57 - 31.45 | 2.0372 times | Fri 27 September 2024 | 28.63 (10.84%) | 26.40 | 20.99 - 29.94 | 1.995 times | Fri 20 September 2024 | 25.83 (3.28%) | 25.01 | 24.00 - 27.50 | 0.3823 times | Fri 13 September 2024 | 25.01 (8.64%) | 22.96 | 22.50 - 25.80 | 0.4639 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 9.41 and 13.33
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.69 (-16.2%) | 14.00 | 11.05 - 14.97 | 0.7452 times | Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 4.8144 times | Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.9275 times | Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.2661 times | Wed 31 July 2024 | 22.08 (-4.21%) | 23.00 | 20.00 - 27.60 | 0.4827 times | Fri 28 June 2024 | 23.05 (22.28%) | 18.00 | 17.50 - 24.00 | 0.4112 times | Fri 31 May 2024 | 18.85 (-4.31%) | 18.48 | 17.61 - 19.95 | 0.0445 times | Tue 30 April 2024 | 19.70 (5.69%) | 18.61 | 18.50 - 20.59 | 0.054 times | Thu 28 March 2024 | 18.64 (-15.27%) | 22.45 | 17.34 - 22.85 | 0.1065 times | Thu 29 February 2024 | 22.00 (1.85%) | 21.60 | 19.64 - 24.14 | 0.148 times | Wed 31 January 2024 | 21.60 (-29.53%) | 29.12 | 21.11 - 29.12 | 0.3215 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.65 |
| 35 day DMA | 17.13 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.1 | 12.32 |
| 12 day EMA | 12.87 | 13.08 | 13.34 |
| 20 day EMA | 14.12 | 14.38 | 14.66 |
| 35 day EMA | 16.43 | 16.71 | 17.01 |
| 50 day EMA | 19 | 19.3 | 19.61 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.14 | 12.33 |
| 12 day SMA | 12.85 | 13.03 | 13.22 |
| 20 day SMA | 13.65 | 13.93 | 14.26 |
| 35 day SMA | 17.13 | 17.62 | 18.05 |
| 50 day SMA | 19.47 | 19.7 | 19.93 |
| 100 day SMA | 20.76 | 20.88 | 20.97 |
| 150 day SMA | 20.39 | 20.44 | 20.48 |
| 200 day SMA | 20.65 | 20.73 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.