Login or Join
HomepageDhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 10.86 and 11.36
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.44 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.11 (4.91%) | 11.11 | 10.61 - 11.11 | 1.3651 times |
| Tue 01 April 2025 | 10.59 (4.85%) | 10.50 | 10.25 - 10.60 | 1.766 times |
| Fri 28 March 2025 | 10.10 (-2.51%) | 10.09 | 9.80 - 10.10 | 1.636 times |
| Wed 26 March 2025 | 10.36 (-4.95%) | 10.95 | 10.36 - 11.32 | 0.0758 times |
| Tue 25 March 2025 | 10.90 (-4.72%) | 10.88 | 10.87 - 11.75 | 0.4334 times |
| Mon 24 March 2025 | 11.44 (-4.51%) | 11.80 | 11.39 - 12.15 | 0.9101 times |
| Fri 21 March 2025 | 11.98 (-3.31%) | 12.48 | 11.78 - 12.68 | 1.3759 times |
| Thu 20 March 2025 | 12.39 (-1.12%) | 12.60 | 11.91 - 12.65 | 0.7801 times |
| Wed 19 March 2025 | 12.53 (0.24%) | 12.85 | 12.25 - 12.85 | 0.5742 times |
| Tue 18 March 2025 | 12.50 (2.46%) | 12.01 | 12.01 - 12.59 | 1.0834 times |
| Mon 17 March 2025 | 12.20 (-3.1%) | 12.59 | 11.97 - 12.85 | 1.0834 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 10.68 and 11.54
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.11 (10%) | 10.50 | 10.25 - 11.11 | 1.4692 times |
| Fri 28 March 2025 | 10.10 (-15.69%) | 11.80 | 9.80 - 12.15 | 1.4337 times |
| Fri 21 March 2025 | 11.98 (-4.85%) | 12.59 | 11.78 - 12.85 | 2.2979 times |
| Thu 13 March 2025 | 12.59 (-5.55%) | 12.80 | 12.20 - 13.82 | 1.7438 times |
| Fri 07 March 2025 | 13.33 (-12.93%) | 15.90 | 13.14 - 15.90 | 0.3762 times |
| Fri 28 February 2025 | 15.31 (-11.45%) | 16.43 | 15.31 - 17.19 | 0.0966 times |
| Fri 21 February 2025 | 17.29 (-4.74%) | 18.98 | 16.33 - 18.98 | 0.361 times |
| Fri 14 February 2025 | 18.15 (-1.09%) | 19.00 | 16.65 - 19.25 | 0.8338 times |
| Fri 07 February 2025 | 18.35 (-5.17%) | 18.60 | 18.17 - 18.88 | 0.3508 times |
| Fri 31 January 2025 | 19.35 (-2.17%) | 20.09 | 19.12 - 20.09 | 1.0371 times |
| Fri 24 January 2025 | 19.78 (9.89%) | 18.36 | 18.36 - 19.79 | 0.8338 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 10.68 and 11.54
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.11 (10%) | 10.50 | 10.25 - 11.11 | 0.1747 times |
| Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.6958 times |
| Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.1952 times |
| Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.486 times |
| Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.5277 times |
| Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 0.8813 times |
| Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 3.9914 times |
| Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.427 times |
| Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.2206 times |
| Wed 31 July 2024 | 22.08 (-4.21%) | 23.00 | 20.00 - 27.60 | 0.4002 times |
| Fri 28 June 2024 | 23.05 (22.28%) | 18.00 | 17.50 - 24.00 | 0.3409 times |
Indicator Analysis of Dhyaani
Please login to view indicator analysis. or View indicator analysis of Dhyaani 543516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.56 |
| 20 day DMA | 12.52 |
| 35 day DMA | 14.77 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.33 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.76 | 10.85 |
| 12 day EMA | 11.63 | 11.72 | 11.92 |
| 20 day EMA | 12.58 | 12.74 | 12.97 |
| 35 day EMA | 14.05 | 14.22 | 14.43 |
| 50 day EMA | 15.65 | 15.84 | 16.05 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.68 | 10.96 |
| 12 day SMA | 11.56 | 11.7 | 11.9 |
| 20 day SMA | 12.52 | 12.79 | 13.12 |
| 35 day SMA | 14.77 | 14.99 | 15.24 |
| 50 day SMA | 16.03 | 16.16 | 16.32 |
| 100 day SMA | 15.33 | 15.36 | 15.4 |
| 150 day SMA | 17.61 | 17.69 | 17.76 |
| 200 day SMA | 18.59 | 18.62 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.