Login or Join
HomepageHariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 510.23 and 542.48
| Daily Target 1 | 504.28 |
| Daily Target 2 | 516.17 |
| Daily Target 3 | 536.53333333333 |
| Daily Target 4 | 548.42 |
| Daily Target 5 | 568.78 |
Daily price and volume Hariompipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 528.05 (-4.23%) | 551.35 | 524.65 - 556.90 | 1.7956 times | Thu 19 December 2024 | 551.35 (-2.3%) | 560.00 | 547.30 - 562.30 | 0.1996 times | Wed 18 December 2024 | 564.35 (-1.29%) | 574.20 | 560.20 - 574.25 | 0.2246 times | Tue 17 December 2024 | 571.70 (-0.52%) | 579.75 | 570.10 - 585.30 | 0.4691 times | Mon 16 December 2024 | 574.70 (1.75%) | 560.05 | 560.05 - 579.80 | 0.8607 times | Fri 13 December 2024 | 564.80 (0.14%) | 568.00 | 556.90 - 569.80 | 0.1785 times | Thu 12 December 2024 | 564.00 (-1.23%) | 576.00 | 563.05 - 576.00 | 3.7136 times | Wed 11 December 2024 | 571.05 (-1.21%) | 555.05 | 555.05 - 590.45 | 0.2202 times | Tue 10 December 2024 | 578.05 (0.75%) | 573.75 | 572.70 - 584.80 | 2.0074 times | Mon 09 December 2024 | 573.75 (1.53%) | 574.80 | 569.00 - 584.30 | 0.3306 times | Fri 06 December 2024 | 565.10 (-0.56%) | 569.05 | 558.95 - 579.90 | 0.4742 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 496.03 and 556.68
| Weekly Target 1 | 485.35 |
| Weekly Target 2 | 506.7 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 567.35 |
| Weekly Target 5 | 606.65 |
Weekly price and volumes for Hariompipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 528.05 (-6.51%) | 560.05 | 524.65 - 585.30 | 0.67 times | Fri 13 December 2024 | 564.80 (-0.05%) | 574.80 | 555.05 - 590.45 | 1.2174 times | Fri 06 December 2024 | 565.10 (-2.69%) | 580.05 | 556.00 - 580.10 | 0.74 times | Fri 29 November 2024 | 580.75 (2.08%) | 570.00 | 565.60 - 594.95 | 0.6464 times | Fri 22 November 2024 | 568.90 (0.49%) | 590.00 | 551.00 - 590.00 | 0.2984 times | Thu 14 November 2024 | 566.15 (-10.77%) | 618.00 | 550.55 - 618.95 | 1.1402 times | Fri 08 November 2024 | 634.50 (9.07%) | 585.00 | 564.35 - 668.00 | 2.0895 times | Fri 01 November 2024 | 581.75 (2.92%) | 511.10 | 511.10 - 590.00 | 0.6343 times | Fri 25 October 2024 | 565.25 (-8.31%) | 615.05 | 556.00 - 629.90 | 1.4307 times | Fri 18 October 2024 | 616.45 (-9.37%) | 680.20 | 612.00 - 684.90 | 1.1332 times | Fri 11 October 2024 | 680.15 (-4.93%) | 713.50 | 676.65 - 757.95 | 0.634 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 493.45 and 559.25
| Monthly Target 1 | 481.92 |
| Monthly Target 2 | 504.98 |
| Monthly Target 3 | 547.71666666667 |
| Monthly Target 4 | 570.78 |
| Monthly Target 5 | 613.52 |
Monthly price and volumes Hariompipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 528.05 (-9.07%) | 580.05 | 524.65 - 590.45 | 0.545 times | Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 0.8848 times | Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.8643 times | Mon 30 September 2024 | 723.60 (-11.79%) | 825.00 | 703.95 - 849.80 | 0.7026 times | Fri 30 August 2024 | 820.30 (19.21%) | 680.05 | 613.00 - 885.05 | 1.4138 times | Wed 31 July 2024 | 688.10 (16.93%) | 602.95 | 568.80 - 745.20 | 1.0943 times | Fri 28 June 2024 | 588.45 (10.68%) | 559.90 | 504.45 - 615.00 | 1.2517 times | Fri 31 May 2024 | 531.65 (-10.16%) | 603.30 | 528.65 - 640.80 | 1.1672 times | Tue 30 April 2024 | 591.75 (30.85%) | 468.20 | 462.95 - 640.40 | 1.1877 times | Thu 28 March 2024 | 452.25 (-11.18%) | 518.95 | 441.05 - 529.95 | 0.8887 times | Thu 29 February 2024 | 509.15 (-16.54%) | 622.25 | 505.50 - 623.05 | 0.4665 times |
Indicator Analysis of Hariompipe
Please login to view indicator analysis. or View indicator analysis of Hariompipe 543517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value |
| 5 day DMA | 558.03 |
| 12 day DMA | 564.6 |
| 20 day DMA | 567.35 |
| 35 day DMA | 573.97 |
| 50 day DMA | 586.59 |
| 100 day DMA | 665.76 |
| 150 day DMA | 643.52 |
| 200 day DMA | 615.47 |
EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.22 | 562.81 | 568.54 |
| 12 day EMA | 561.02 | 567.01 | 569.86 |
| 20 day EMA | 567.28 | 571.41 | 573.52 |
| 35 day EMA | 581.2 | 584.33 | 586.27 |
| 50 day EMA | 593.83 | 596.51 | 598.35 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.03 | 565.38 | 567.91 |
| 12 day SMA | 564.6 | 567.34 | 568.61 |
| 20 day SMA | 567.35 | 569.4 | 570.12 |
| 35 day SMA | 573.97 | 575.61 | 576.12 |
| 50 day SMA | 586.59 | 590.08 | 593.67 |
| 100 day SMA | 665.76 | 667.55 | 668.95 |
| 150 day SMA | 643.52 | 644.2 | 644.45 |
| 200 day SMA | 615.47 | 615.41 | 615.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.