Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 45.23 and 46.18
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.383333333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.33 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.70 (-4.39%) | 45.01 | 44.75 - 45.70 | 1.6279 times | Wed 29 January 2025 | 47.80 (-0.31%) | 45.60 | 45.02 - 47.80 | 1.1628 times | Mon 27 January 2025 | 47.95 (-6.71%) | 50.00 | 46.26 - 50.00 | 1.3953 times | Thu 23 January 2025 | 51.40 (-0.19%) | 51.40 | 51.40 - 51.40 | 0.2326 times | Wed 22 January 2025 | 51.50 (-0.75%) | 51.50 | 51.50 - 51.50 | 0.2326 times | Tue 21 January 2025 | 51.89 (3.78%) | 52.00 | 51.50 - 52.00 | 1.1628 times | Mon 20 January 2025 | 50.00 (3.09%) | 50.00 | 50.00 - 50.00 | 0.2326 times | Fri 17 January 2025 | 48.50 (1.04%) | 46.50 | 46.50 - 50.00 | 2.3256 times | Thu 16 January 2025 | 48.00 (5.52%) | 45.50 | 45.00 - 48.00 | 1.3953 times | Wed 15 January 2025 | 45.49 (1.34%) | 45.49 | 45.49 - 45.49 | 0.2326 times | Wed 08 January 2025 | 44.89 (-0.09%) | 44.89 | 44.89 - 44.89 | 0.2326 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 42.6 and 47.85
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.70 (-11.09%) | 50.00 | 44.75 - 50.00 | 1.7308 times | Thu 23 January 2025 | 51.40 (5.98%) | 50.00 | 50.00 - 52.00 | 0.7692 times | Fri 17 January 2025 | 48.50 (8.04%) | 45.49 | 45.00 - 50.00 | 1.6346 times | Wed 08 January 2025 | 44.89 (2%) | 46.85 | 43.05 - 46.85 | 0.9615 times | Fri 03 January 2025 | 44.01 (-6.36%) | 46.95 | 44.01 - 49.00 | 1.25 times | Fri 27 December 2024 | 47.00 (6.82%) | 42.65 | 42.23 - 47.00 | 0.6731 times | Wed 18 December 2024 | 44.00 (-5.98%) | 46.80 | 43.71 - 46.80 | 1.0577 times | Fri 13 December 2024 | 46.80 (4.05%) | 44.98 | 44.00 - 46.80 | 0.6731 times | Fri 06 December 2024 | 44.98 (-1.36%) | 44.00 | 43.50 - 45.00 | 0.3846 times | Fri 29 November 2024 | 45.60 (-0.74%) | 45.80 | 45.60 - 47.99 | 0.8654 times | Fri 22 November 2024 | 45.94 (-0.13%) | 44.01 | 43.70 - 45.94 | 0.4808 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 39.9 and 48.85
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 0.5337 times | Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.2463 times | Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.2627 times | Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 0.6568 times | Mon 30 September 2024 | 54.02 (3.27%) | 52.31 | 49.00 - 54.92 | 0.4023 times | Fri 30 August 2024 | 52.31 (0.25%) | 51.00 | 50.20 - 64.10 | 2.3153 times | Wed 31 July 2024 | 52.18 (12.22%) | 46.00 | 44.05 - 52.99 | 1.1494 times | Thu 27 June 2024 | 46.50 (2.2%) | 45.50 | 43.05 - 52.00 | 3.0131 times | Thu 30 May 2024 | 45.50 (-16.51%) | 50.95 | 42.20 - 52.95 | 1.2397 times | Fri 26 April 2024 | 54.50 (18.25%) | 46.09 | 46.09 - 56.00 | 0.1806 times | Thu 28 March 2024 | 46.09 (-7.8%) | 49.05 | 42.20 - 50.70 | 0.4926 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.17 |
| 20 day DMA | 46.88 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.75 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 49.01 | 49.62 |
| 12 day EMA | 47.97 | 48.38 | 48.49 |
| 20 day EMA | 47.55 | 47.75 | 47.75 |
| 35 day EMA | 47.48 | 47.58 | 47.57 |
| 50 day EMA | 47.47 | 47.54 | 47.53 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 50.11 | 50.55 |
| 12 day SMA | 48.17 | 47.95 | 47.63 |
| 20 day SMA | 46.88 | 46.83 | 46.78 |
| 35 day SMA | 46.35 | 46.33 | 46.25 |
| 50 day SMA | 46.75 | 46.82 | 46.9 |
| 100 day SMA | 49.7 | 49.7 | 49.69 |
| 150 day SMA | 49.12 | 49.11 | 49.1 |
| 200 day SMA | 49.18 | 49.24 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.