Login or Join
HomepageGlhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glhrl
Strong Daily Stock price targets for Glhrl 543520 are 30.9 and 31.1
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.13 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.00 (0%) | 30.80 | 30.80 - 31.00 | 0.2239 times | Fri 10 January 2025 | 31.00 (0%) | 31.05 | 31.00 - 31.05 | 0.1119 times | Wed 08 January 2025 | 31.00 (-1.59%) | 30.15 | 30.00 - 32.94 | 0.8582 times | Tue 07 January 2025 | 31.50 (-2.93%) | 35.50 | 31.50 - 35.50 | 0.4104 times | Mon 06 January 2025 | 32.45 (4.68%) | 32.45 | 32.45 - 32.45 | 0.0373 times | Fri 03 January 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.597 times | Thu 02 January 2025 | 31.00 (-0.8%) | 30.31 | 30.31 - 31.00 | 1.903 times | Wed 01 January 2025 | 31.25 (0.81%) | 31.00 | 31.00 - 31.50 | 1.9403 times | Tue 31 December 2024 | 31.00 (0.03%) | 31.00 | 30.01 - 31.05 | 1.9776 times | Mon 30 December 2024 | 30.99 (-3.16%) | 30.31 | 30.31 - 30.99 | 1.9403 times | Fri 27 December 2024 | 32.00 (1.07%) | 32.00 | 32.00 - 32.00 | 0.0746 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 30.9 and 31.1
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.00 (0%) | 30.80 | 30.80 - 31.00 | 0.176 times | Fri 10 January 2025 | 31.00 (0%) | 32.45 | 30.00 - 35.50 | 1.1144 times | Fri 03 January 2025 | 31.00 (-3.13%) | 30.31 | 30.01 - 31.50 | 6.5689 times | Fri 27 December 2024 | 32.00 (4.92%) | 30.51 | 30.51 - 32.66 | 0.1466 times | Fri 20 December 2024 | 30.50 (-4.69%) | 32.00 | 30.00 - 32.00 | 0.3226 times | Thu 12 December 2024 | 32.00 (-3.03%) | 33.95 | 32.00 - 33.95 | 0.3226 times | Fri 06 December 2024 | 33.00 (6.35%) | 31.15 | 29.06 - 33.95 | 0.4106 times | Fri 29 November 2024 | 31.03 (-3.03%) | 34.18 | 31.03 - 34.19 | 0.4106 times | Tue 19 November 2024 | 32.00 (-2.88%) | 30.25 | 30.25 - 32.00 | 0.1173 times | Wed 13 November 2024 | 32.95 (-5.8%) | 36.65 | 32.95 - 36.65 | 0.4106 times | Fri 08 November 2024 | 34.98 (0.14%) | 32.55 | 32.35 - 37.65 | 0.9091 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 28.25 and 33.75
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 31.00 (0%) | 31.00 | 30.00 - 35.50 | 0.5105 times | Tue 31 December 2024 | 31.00 (-0.1%) | 31.15 | 29.06 - 33.95 | 0.4573 times | Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2036 times | Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.2568 times | Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.6223 times | Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.5825 times | Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.9051 times | Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.4262 times | Fri 31 May 2024 | 36.52 (-10.82%) | 39.55 | 28.00 - 45.00 | 1.5816 times | Tue 30 April 2024 | 40.95 (4.87%) | 42.55 | 38.00 - 43.97 | 0.4541 times | Thu 28 March 2024 | 39.05 (-13.99%) | 47.00 | 39.05 - 48.90 | 0.6921 times |
Indicator Analysis of Glhrl
Please login to view indicator analysis. or View indicator analysis of Glhrl 543520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.7 |
| 100 day DMA | 33.25 |
| 150 day DMA | 34.41 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.25 | 31.37 |
| 12 day EMA | 31.34 | 31.4 | 31.47 |
| 20 day EMA | 31.59 | 31.65 | 31.72 |
| 35 day EMA | 32.2 | 32.27 | 32.35 |
| 50 day EMA | 32.85 | 32.93 | 33.01 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.39 | 31.39 |
| 12 day SMA | 31.32 | 31.46 | 31.42 |
| 20 day SMA | 31.52 | 31.62 | 31.68 |
| 35 day SMA | 32.14 | 32.19 | 32.23 |
| 50 day SMA | 32.7 | 32.81 | 32.92 |
| 100 day SMA | 33.25 | 33.27 | 33.27 |
| 150 day SMA | 34.41 | 34.48 | 34.56 |
| 200 day SMA | 37.75 | 37.88 | 38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.