Login or Join
HomepageFone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4
Strong Daily Stock price targets for Fone4 543521 are 15.23 and 15.23
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.23 |
Daily price and volume Fone4
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.23 (1.94%) | 15.23 | 15.23 - 15.23 | 0.8235 times | Mon 16 December 2024 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.3529 times | Fri 13 December 2024 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 0.3529 times | Thu 12 December 2024 | 13.56 (4.95%) | 12.45 | 12.45 - 13.56 | 1.5294 times | Wed 11 December 2024 | 12.92 (-0.31%) | 13.60 | 12.32 - 13.60 | 5.2941 times | Tue 10 December 2024 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.1176 times | Mon 09 December 2024 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.0588 times | Fri 06 December 2024 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.1176 times | Thu 05 December 2024 | 11.21 (4.96%) | 10.95 | 10.95 - 11.21 | 0.2353 times | Wed 04 December 2024 | 10.68 (4.91%) | 10.68 | 10.67 - 10.68 | 1.1176 times | Tue 03 December 2024 | 10.18 (4.95%) | 9.26 | 9.26 - 10.18 | 1.4706 times |
Weekly price and charts Fone4
Strong weekly Stock price targets for Fone4 543521 are 15.09 and 15.38
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Fone4
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.23 (7.03%) | 14.94 | 14.94 - 15.23 | 0.551 times | Fri 13 December 2024 | 14.23 (20.9%) | 12.35 | 12.32 - 14.23 | 3.4435 times | Fri 06 December 2024 | 11.77 (26.29%) | 9.74 | 9.26 - 11.77 | 1.7906 times | Fri 29 November 2024 | 9.32 (27.32%) | 7.68 | 7.68 - 9.32 | 1.1019 times | Fri 22 November 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 7.32 | 1.4601 times | Thu 14 November 2024 | 6.40 (3.23%) | 6.48 | 5.90 - 6.78 | 0.7713 times | Fri 08 November 2024 | 6.20 (12.73%) | 5.75 | 5.51 - 6.28 | 0.2755 times | Thu 31 October 2024 | 5.50 (-3%) | 5.70 | 5.50 - 5.70 | 0.0826 times | Fri 25 October 2024 | 5.67 (-5.18%) | 6.27 | 5.23 - 6.27 | 0.4683 times | Wed 16 October 2024 | 5.98 (4.73%) | 5.98 | 5.98 - 5.98 | 0.0551 times | Fri 11 October 2024 | 5.71 (-1.38%) | 5.92 | 5.71 - 6.00 | 0.1102 times |
Monthly price and charts Fone4
Strong monthly Stock price targets for Fone4 543521 are 12.25 and 18.22
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.23 (63.41%) | 9.74 | 9.26 - 15.23 | 1.9426 times | Fri 29 November 2024 | 9.32 (69.45%) | 5.75 | 5.51 - 9.32 | 1.2118 times | Thu 31 October 2024 | 5.50 (-10.13%) | 6.12 | 5.23 - 6.27 | 0.3978 times | Fri 27 September 2024 | 6.12 (-9.33%) | 6.75 | 5.73 - 8.03 | 1.4801 times | Fri 30 August 2024 | 6.75 (70.03%) | 4.16 | 3.92 - 6.93 | 1.7854 times | Wed 31 July 2024 | 3.97 (-11.19%) | 4.66 | 3.78 - 4.91 | 0.9528 times | Fri 28 June 2024 | 4.47 (-13.54%) | 4.92 | 4.20 - 5.14 | 0.4348 times | Fri 31 May 2024 | 5.17 (-10.09%) | 5.98 | 4.71 - 6.10 | 0.4995 times | Tue 30 April 2024 | 5.75 (25.82%) | 4.76 | 4.35 - 6.35 | 0.3885 times | Thu 28 March 2024 | 4.57 (-20.52%) | 5.50 | 4.01 - 5.53 | 0.9066 times | Thu 29 February 2024 | 5.75 (-7.41%) | 5.90 | 5.40 - 6.49 | 0.6013 times |
Indicator Analysis of Fone4
Please login to view indicator analysis. or View indicator analysis of Fone4 543521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 12.48 |
| 20 day DMA | 10.66 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.01 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 13.77 | 13.18 |
| 12 day EMA | 12.65 | 12.18 | 11.68 |
| 20 day EMA | 11.31 | 10.9 | 10.48 |
| 35 day EMA | 9.86 | 9.54 | 9.22 |
| 50 day EMA | 8.51 | 8.24 | 7.97 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.72 | 13.2 |
| 12 day SMA | 12.48 | 11.99 | 11.48 |
| 20 day SMA | 10.66 | 10.23 | 9.8 |
| 35 day SMA | 8.66 | 8.4 | 8.14 |
| 50 day SMA | 8.01 | 7.85 | 7.69 |
| 100 day SMA | 6.61 | 6.5 | 6.4 |
| 150 day SMA | 6.05 | 5.98 | 5.91 |
| 200 day SMA | 5.96 | 5.91 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.