Login or Join
HomepageCampus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 268.88 and 275.48
| Daily Target 1 | 266.85 |
| Daily Target 2 | 270.9 |
| Daily Target 3 | 273.45 |
| Daily Target 4 | 277.5 |
| Daily Target 5 | 280.05 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.95 (0.38%) | 275.00 | 269.40 - 276.00 | 0.7951 times | Thu 06 February 2025 | 273.90 (-1.12%) | 279.00 | 272.15 - 279.00 | 0.2669 times | Wed 05 February 2025 | 277.00 (-0.04%) | 282.55 | 273.55 - 283.00 | 0.7082 times | Tue 04 February 2025 | 277.10 (-1.16%) | 284.00 | 271.65 - 287.30 | 1.9113 times | Mon 03 February 2025 | 280.35 (2.84%) | 290.70 | 277.90 - 290.70 | 2.3144 times | Fri 31 January 2025 | 272.60 (0.06%) | 273.15 | 270.00 - 275.25 | 0.5 times | Thu 30 January 2025 | 272.45 (2.6%) | 262.05 | 262.05 - 274.00 | 0.2043 times | Wed 29 January 2025 | 265.55 (2.67%) | 260.80 | 256.90 - 272.60 | 1.5279 times | Tue 28 January 2025 | 258.65 (-3.04%) | 269.80 | 257.05 - 269.80 | 1.1102 times | Mon 27 January 2025 | 266.75 (-1.31%) | 265.75 | 258.90 - 268.70 | 0.6616 times | Fri 24 January 2025 | 270.30 (-3%) | 275.05 | 269.60 - 279.30 | 0.4947 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 261.53 and 282.83
| Weekly Target 1 | 257.05 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.95 (0.86%) | 290.70 | 269.40 - 290.70 | 0.8983 times | Fri 31 January 2025 | 272.60 (0.85%) | 265.75 | 256.90 - 275.25 | 0.5999 times | Fri 24 January 2025 | 270.30 (-3.36%) | 281.15 | 266.40 - 282.75 | 0.4961 times | Fri 17 January 2025 | 279.70 (-1.39%) | 279.20 | 263.30 - 287.40 | 1.0373 times | Fri 10 January 2025 | 283.65 (-7.86%) | 312.80 | 277.50 - 317.85 | 1.2109 times | Fri 03 January 2025 | 307.85 (-2.52%) | 321.80 | 305.55 - 337.20 | 2.921 times | Fri 27 December 2024 | 315.80 (10.19%) | 288.85 | 279.30 - 318.30 | 0.5174 times | Fri 20 December 2024 | 286.60 (-1.83%) | 290.00 | 280.80 - 305.55 | 0.6061 times | Fri 13 December 2024 | 291.95 (-3.26%) | 302.05 | 287.70 - 310.35 | 0.8956 times | Fri 06 December 2024 | 301.80 (5.91%) | 284.00 | 281.60 - 308.60 | 0.8173 times | Fri 29 November 2024 | 284.95 (9.05%) | 265.95 | 263.85 - 287.75 | 0.8267 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 261.53 and 282.83
| Monthly Target 1 | 257.05 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 278.35 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 274.95 (0.86%) | 290.70 | 269.40 - 290.70 | 0.1151 times | Fri 31 January 2025 | 272.60 (-15.56%) | 320.20 | 256.90 - 327.40 | 0.5419 times | Tue 31 December 2024 | 322.85 (13.3%) | 284.00 | 279.30 - 337.20 | 0.6239 times | Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.7274 times | Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.5922 times | Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.6486 times | Fri 30 August 2024 | 278.15 (-11.4%) | 315.60 | 275.15 - 317.75 | 0.6118 times | Wed 31 July 2024 | 313.95 (7.57%) | 292.40 | 276.25 - 320.00 | 1.3803 times | Fri 28 June 2024 | 291.85 (5.3%) | 286.00 | 261.15 - 306.40 | 1.2448 times | Fri 31 May 2024 | 277.15 (12.14%) | 252.55 | 239.30 - 302.00 | 2.5139 times | Tue 30 April 2024 | 247.15 (15.14%) | 217.35 | 215.75 - 257.00 | 0.8262 times |
Indicator Analysis of Campus
Please login to view indicator analysis. or View indicator analysis of Campus 543523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 272.35 |
| 20 day DMA | 274.47 |
| 35 day DMA | 286.59 |
| 50 day DMA | 289.24 |
| 100 day DMA | 297.67 |
| 150 day DMA | 296.13 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.95 | 274.95 | 275.48 |
| 12 day EMA | 275.01 | 275.02 | 275.22 |
| 20 day EMA | 277.36 | 277.61 | 278 |
| 35 day EMA | 280.86 | 281.21 | 281.64 |
| 50 day EMA | 286.59 | 287.06 | 287.6 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 276.19 | 275.9 |
| 12 day SMA | 272.35 | 272.45 | 272.67 |
| 20 day SMA | 274.47 | 274.9 | 275.55 |
| 35 day SMA | 286.59 | 286.95 | 287.44 |
| 50 day SMA | 289.24 | 289.47 | 289.54 |
| 100 day SMA | 297.67 | 298.15 | 298.57 |
| 150 day SMA | 296.13 | 296.29 | 296.43 |
| 200 day SMA | 289.32 | 289.1 | 288.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.