Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1555.2 and 1602.6
| Daily Target 1 | 1543.32 |
| Daily Target 2 | 1567.08 |
| Daily Target 3 | 1590.7166666667 |
| Daily Target 4 | 1614.48 |
| Daily Target 5 | 1638.12 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1590.85 (0.14%) | 1598.00 | 1566.95 - 1614.35 | 1.2231 times | Mon 16 December 2024 | 1588.55 (-1.43%) | 1618.20 | 1581.10 - 1618.20 | 0.4994 times | Fri 13 December 2024 | 1611.65 (-0.95%) | 1632.00 | 1592.75 - 1650.00 | 1.0833 times | Thu 12 December 2024 | 1627.10 (-1.1%) | 1645.00 | 1615.00 - 1645.00 | 0.8772 times | Wed 11 December 2024 | 1645.20 (0.7%) | 1659.65 | 1623.00 - 1659.65 | 0.877 times | Tue 10 December 2024 | 1633.80 (-1.67%) | 1690.05 | 1625.30 - 1701.40 | 1.3146 times | Mon 09 December 2024 | 1661.50 (1.26%) | 1648.90 | 1627.25 - 1677.40 | 1.2517 times | Fri 06 December 2024 | 1640.80 (-0.34%) | 1659.70 | 1623.00 - 1659.70 | 0.8845 times | Thu 05 December 2024 | 1646.35 (-1.72%) | 1699.10 | 1630.00 - 1699.10 | 0.8859 times | Wed 04 December 2024 | 1675.20 (1.54%) | 1650.50 | 1649.80 - 1693.90 | 1.1033 times | Tue 03 December 2024 | 1649.80 (1.9%) | 1617.80 | 1603.80 - 1658.60 | 1.6161 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1553.28 and 1604.53
| Weekly Target 1 | 1540.75 |
| Weekly Target 2 | 1565.8 |
| Weekly Target 3 | 1592 |
| Weekly Target 4 | 1617.05 |
| Weekly Target 5 | 1643.25 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1590.85 (-1.29%) | 1618.20 | 1566.95 - 1618.20 | 0.1647 times | Fri 13 December 2024 | 1611.65 (-1.78%) | 1648.90 | 1592.75 - 1701.40 | 0.5167 times | Fri 06 December 2024 | 1640.80 (3.43%) | 1604.95 | 1580.05 - 1699.10 | 0.5446 times | Fri 29 November 2024 | 1586.45 (0.07%) | 1600.30 | 1515.00 - 1708.50 | 1.0876 times | Fri 22 November 2024 | 1585.40 (-3.91%) | 1673.20 | 1523.50 - 1673.20 | 0.628 times | Thu 14 November 2024 | 1649.85 (4.19%) | 1593.00 | 1546.20 - 1684.95 | 1.1874 times | Fri 08 November 2024 | 1583.45 (2.18%) | 1588.95 | 1540.00 - 1685.00 | 2.5404 times | Fri 01 November 2024 | 1549.60 (9.3%) | 1449.25 | 1439.20 - 1637.00 | 2.2147 times | Fri 25 October 2024 | 1417.75 (-1.06%) | 1405.05 | 1337.20 - 1439.85 | 0.6016 times | Fri 18 October 2024 | 1432.95 (1.67%) | 1409.40 | 1390.00 - 1473.85 | 0.5144 times | Fri 11 October 2024 | 1409.40 (0.23%) | 1379.15 | 1338.35 - 1423.25 | 0.6834 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1511.68 and 1646.13
| Monthly Target 1 | 1485.28 |
| Monthly Target 2 | 1538.07 |
| Monthly Target 3 | 1619.7333333333 |
| Monthly Target 4 | 1672.52 |
| Monthly Target 5 | 1754.18 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1590.85 (0.28%) | 1604.95 | 1566.95 - 1701.40 | 0.28 times | Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.2858 times | Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 0.9397 times | Mon 30 September 2024 | 1397.70 (10.26%) | 1284.70 | 1250.25 - 1516.45 | 1.5629 times | Fri 30 August 2024 | 1267.60 (7.02%) | 1185.00 | 1130.25 - 1274.20 | 0.6481 times | Wed 31 July 2024 | 1184.45 (-4.98%) | 1270.95 | 1079.25 - 1325.00 | 1.5137 times | Fri 28 June 2024 | 1246.50 (-4.28%) | 1310.10 | 1220.45 - 1359.95 | 0.6802 times | Fri 31 May 2024 | 1302.25 (-5.25%) | 1385.00 | 1205.00 - 1649.00 | 1.3116 times | Tue 30 April 2024 | 1374.45 (5.89%) | 1298.55 | 1250.05 - 1393.00 | 0.567 times | Thu 28 March 2024 | 1298.00 (-4.29%) | 1330.15 | 1092.00 - 1401.15 | 1.2109 times | Thu 29 February 2024 | 1356.25 (11.45%) | 1222.50 | 1171.75 - 1488.45 | 1.202 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1612.67 |
| 12 day DMA | 1632.49 |
| 20 day DMA | 1614.94 |
| 35 day DMA | 1596.42 |
| 50 day DMA | 1539.51 |
| 100 day DMA | 1402.44 |
| 150 day DMA | 1360.03 |
| 200 day DMA | 1344.3 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.34 | 1615.58 | 1629.09 |
| 12 day EMA | 1616.34 | 1620.97 | 1626.86 |
| 20 day EMA | 1608.86 | 1610.75 | 1613.09 |
| 35 day EMA | 1573.36 | 1572.33 | 1571.37 |
| 50 day EMA | 1536.2 | 1533.97 | 1531.74 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.67 | 1621.26 | 1635.85 |
| 12 day SMA | 1632.49 | 1632.13 | 1626.69 |
| 20 day SMA | 1614.94 | 1615.21 | 1618.27 |
| 35 day SMA | 1596.42 | 1591.48 | 1585.58 |
| 50 day SMA | 1539.51 | 1535.81 | 1533.12 |
| 100 day SMA | 1402.44 | 1397.75 | 1393.32 |
| 150 day SMA | 1360.03 | 1358.78 | 1357.52 |
| 200 day SMA | 1344.3 | 1342.76 | 1341.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.