Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 682.58 and 707.73
| Daily Target 1 | 662.85 |
| Daily Target 2 | 677.15 |
| Daily Target 3 | 688 |
| Daily Target 4 | 702.3 |
| Daily Target 5 | 713.15 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 691.45 (2.86%) | 676.85 | 673.70 - 698.85 | 1.165 times | Thu 06 February 2025 | 672.20 (2.23%) | 653.50 | 650.95 - 681.35 | 0.7948 times | Wed 05 February 2025 | 657.55 (1.43%) | 648.75 | 647.90 - 692.05 | 0.7383 times | Tue 04 February 2025 | 648.30 (0.58%) | 650.25 | 638.50 - 653.75 | 1.0564 times | Mon 03 February 2025 | 644.55 (-0.67%) | 649.80 | 637.50 - 650.05 | 2.2702 times | Fri 31 January 2025 | 648.90 (0.15%) | 653.55 | 644.90 - 655.00 | 0.7941 times | Thu 30 January 2025 | 647.90 (-0.27%) | 651.30 | 644.35 - 654.60 | 0.7673 times | Wed 29 January 2025 | 649.65 (-0.75%) | 651.85 | 648.10 - 658.75 | 0.7031 times | Tue 28 January 2025 | 654.55 (0.55%) | 663.10 | 644.60 - 663.10 | 0.9371 times | Mon 27 January 2025 | 650.95 (-3.48%) | 673.00 | 650.00 - 673.00 | 0.7736 times | Fri 24 January 2025 | 674.45 (-0.1%) | 662.45 | 659.00 - 693.30 | 1.1387 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 664.48 and 725.83
| Weekly Target 1 | 614.58 |
| Weekly Target 2 | 653.02 |
| Weekly Target 3 | 675.93333333333 |
| Weekly Target 4 | 714.37 |
| Weekly Target 5 | 737.28 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 691.45 (6.56%) | 649.80 | 637.50 - 698.85 | 1.3989 times | Fri 31 January 2025 | 648.90 (-3.79%) | 673.00 | 644.35 - 673.00 | 0.923 times | Fri 24 January 2025 | 674.45 (3.1%) | 663.95 | 653.15 - 695.75 | 1.0297 times | Fri 17 January 2025 | 654.15 (-6.13%) | 719.95 | 647.00 - 725.00 | 0.9426 times | Fri 10 January 2025 | 696.85 (-3.34%) | 719.20 | 673.95 - 722.00 | 0.8499 times | Fri 03 January 2025 | 720.95 (3.25%) | 706.40 | 690.30 - 733.80 | 1.0758 times | Fri 27 December 2024 | 698.25 (2.94%) | 680.75 | 671.20 - 703.65 | 0.7302 times | Fri 20 December 2024 | 678.30 (0.08%) | 680.05 | 666.25 - 699.95 | 0.9292 times | Fri 13 December 2024 | 677.75 (2%) | 685.90 | 670.00 - 724.95 | 1.0666 times | Fri 06 December 2024 | 664.45 (-6.52%) | 710.80 | 658.65 - 749.95 | 1.0541 times | Fri 29 November 2024 | 710.80 (1.21%) | 713.90 | 686.65 - 721.55 | 0.9298 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 664.48 and 725.83
| Monthly Target 1 | 614.58 |
| Monthly Target 2 | 653.02 |
| Monthly Target 3 | 675.93333333333 |
| Monthly Target 4 | 714.37 |
| Monthly Target 5 | 737.28 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 691.45 (6.56%) | 649.80 | 637.50 - 698.85 | 0.2533 times | Fri 31 January 2025 | 648.90 (-7.4%) | 712.20 | 644.35 - 733.80 | 0.8075 times | Tue 31 December 2024 | 700.75 (-1.41%) | 710.80 | 658.65 - 749.95 | 0.7498 times | Fri 29 November 2024 | 710.80 (-0.96%) | 723.00 | 670.00 - 760.75 | 0.6978 times | Thu 31 October 2024 | 717.70 (-3.6%) | 744.45 | 690.00 - 811.00 | 1.1751 times | Mon 30 September 2024 | 744.50 (-1.86%) | 759.35 | 724.55 - 761.50 | 1.0879 times | Fri 30 August 2024 | 758.60 (-2.22%) | 778.00 | 735.00 - 799.95 | 1.2779 times | Wed 31 July 2024 | 775.85 (6.63%) | 730.90 | 713.10 - 869.95 | 1.4538 times | Fri 28 June 2024 | 727.60 (-6.6%) | 794.65 | 707.05 - 869.95 | 1.3959 times | Fri 31 May 2024 | 779.05 (14.08%) | 685.95 | 685.95 - 854.25 | 1.1008 times | Tue 30 April 2024 | 682.90 (6.08%) | 653.10 | 642.10 - 798.95 | 1.8994 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 662.81 |
| 12 day DMA | 659.63 |
| 20 day DMA | 661.58 |
| 35 day DMA | 679.29 |
| 50 day DMA | 679.76 |
| 100 day DMA | 701.95 |
| 150 day DMA | 718.63 |
| 200 day DMA | 727.99 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.64 | 658.74 | 652.01 |
| 12 day EMA | 664.13 | 659.16 | 656.79 |
| 20 day EMA | 666.91 | 664.33 | 663.5 |
| 35 day EMA | 671.67 | 670.51 | 670.41 |
| 50 day EMA | 680.31 | 679.86 | 680.17 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.81 | 654.3 | 649.44 |
| 12 day SMA | 659.63 | 657.05 | 656.16 |
| 20 day SMA | 661.58 | 661.85 | 662.84 |
| 35 day SMA | 679.29 | 678.93 | 678.95 |
| 50 day SMA | 679.76 | 679.97 | 680.54 |
| 100 day SMA | 701.95 | 702.5 | 703.28 |
| 150 day SMA | 718.63 | 718.83 | 719.18 |
| 200 day SMA | 727.99 | 728.01 | 728.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.