Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 816.08 and 837.23
| Daily Target 1 | 798.9 |
| Daily Target 2 | 812.1 |
| Daily Target 3 | 820.05 |
| Daily Target 4 | 833.25 |
| Daily Target 5 | 841.2 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 825.30 (2.02%) | 813.95 | 806.85 - 828.00 | 0.9688 times | Mon 13 January 2025 | 808.95 (-3.59%) | 831.85 | 808.00 - 836.95 | 1.0117 times | Fri 10 January 2025 | 839.10 (-0.63%) | 844.15 | 835.40 - 851.30 | 1.6602 times | Thu 09 January 2025 | 844.45 (-2.84%) | 872.00 | 840.00 - 872.00 | 1.4808 times | Wed 08 January 2025 | 869.15 (-0.83%) | 877.00 | 867.55 - 877.00 | 0.7852 times | Tue 07 January 2025 | 876.45 (0.09%) | 876.40 | 861.35 - 885.15 | 0.7153 times | Mon 06 January 2025 | 875.70 (-3.62%) | 906.10 | 872.10 - 909.50 | 1.7585 times | Fri 03 January 2025 | 908.60 (0.7%) | 902.85 | 902.50 - 917.80 | 0.4063 times | Thu 02 January 2025 | 902.25 (0.65%) | 896.45 | 896.20 - 904.45 | 0.9367 times | Wed 01 January 2025 | 896.40 (0.52%) | 894.00 | 890.30 - 898.05 | 0.2764 times | Tue 31 December 2024 | 891.80 (-2.03%) | 903.00 | 883.40 - 904.00 | 1.4014 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 801.03 and 831.13
| Weekly Target 1 | 792.93 |
| Weekly Target 2 | 809.12 |
| Weekly Target 3 | 823.03333333333 |
| Weekly Target 4 | 839.22 |
| Weekly Target 5 | 853.13 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 825.30 (-1.64%) | 831.85 | 806.85 - 836.95 | 0.3477 times | Fri 10 January 2025 | 839.10 (-7.65%) | 906.10 | 835.40 - 909.50 | 1.1235 times | Fri 03 January 2025 | 908.60 (2.37%) | 890.05 | 878.65 - 928.80 | 0.8629 times | Fri 27 December 2024 | 887.60 (-1.48%) | 901.95 | 885.30 - 907.00 | 0.7096 times | Fri 20 December 2024 | 900.90 (-3.4%) | 934.05 | 891.00 - 936.50 | 0.7828 times | Fri 13 December 2024 | 932.60 (-5.16%) | 988.00 | 914.55 - 1007.70 | 1.6454 times | Fri 06 December 2024 | 983.30 (-0.2%) | 987.95 | 966.45 - 999.50 | 0.7174 times | Fri 29 November 2024 | 985.30 (10.78%) | 900.35 | 900.35 - 992.15 | 1.7264 times | Fri 22 November 2024 | 889.40 (-2.08%) | 908.00 | 872.00 - 917.05 | 0.7881 times | Thu 14 November 2024 | 908.30 (-0.71%) | 920.00 | 890.40 - 958.00 | 1.2962 times | Fri 08 November 2024 | 914.75 (-1.69%) | 933.10 | 911.00 - 952.75 | 0.7879 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 760.6 and 871.55
| Monthly Target 1 | 739.03 |
| Monthly Target 2 | 782.17 |
| Monthly Target 3 | 849.98333333333 |
| Monthly Target 4 | 893.12 |
| Monthly Target 5 | 960.93 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 825.30 (-7.46%) | 894.00 | 806.85 - 917.80 | 0.2476 times | Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 0.6254 times | Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 0.6518 times | Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.578 times | Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.4282 times | Fri 30 August 2024 | 1064.65 (-9.43%) | 1184.40 | 1004.85 - 1221.50 | 1.3377 times | Wed 31 July 2024 | 1175.45 (18.85%) | 993.50 | 980.05 - 1198.55 | 2.1642 times | Fri 28 June 2024 | 989.05 (-2.34%) | 1055.05 | 880.70 - 1085.00 | 1.4239 times | Fri 31 May 2024 | 1012.70 (3.54%) | 981.90 | 888.60 - 1066.00 | 1.6184 times | Tue 30 April 2024 | 978.05 (6.94%) | 925.00 | 815.05 - 1016.00 | 0.9247 times | Thu 28 March 2024 | 914.60 (-10.62%) | 1025.05 | 865.20 - 1049.55 | 1.4423 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 837.39 |
| 12 day DMA | 870.7 |
| 20 day DMA | 882.78 |
| 35 day DMA | 912.77 |
| 50 day DMA | 912.82 |
| 100 day DMA | 956 |
| 150 day DMA | 992.29 |
| 200 day DMA | 987.6 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.71 | 842.41 | 859.13 |
| 12 day EMA | 861.11 | 867.62 | 878.28 |
| 20 day EMA | 877.75 | 883.27 | 891.09 |
| 35 day EMA | 892.39 | 896.34 | 901.49 |
| 50 day EMA | 905.92 | 909.21 | 913.3 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.39 | 847.62 | 860.97 |
| 12 day SMA | 870.7 | 875.9 | 882.81 |
| 20 day SMA | 882.78 | 887.69 | 893.88 |
| 35 day SMA | 912.77 | 915.05 | 917.35 |
| 50 day SMA | 912.82 | 914.77 | 917.29 |
| 100 day SMA | 956 | 958.43 | 961.06 |
| 150 day SMA | 992.29 | 993.33 | 994.21 |
| 200 day SMA | 987.6 | 987.98 | 988.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.