Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2937.08 and 3043.28
| Daily Target 1 | 2913.37 |
| Daily Target 2 | 2960.78 |
| Daily Target 3 | 3019.5666666667 |
| Daily Target 4 | 3066.98 |
| Daily Target 5 | 3125.77 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-0.91%) | 3078.35 | 2972.15 - 3078.35 | 0.2978 times | Mon 02 December 2024 | 3035.95 (-0.29%) | 3003.20 | 3003.15 - 3095.35 | 0.935 times | Fri 29 November 2024 | 3044.90 (0.68%) | 3013.45 | 2955.00 - 3062.95 | 0.7663 times | Thu 28 November 2024 | 3024.30 (0.37%) | 3088.40 | 2994.60 - 3088.40 | 0.3869 times | Wed 27 November 2024 | 3013.25 (-1.35%) | 3055.05 | 2987.35 - 3078.85 | 1.1575 times | Tue 26 November 2024 | 3054.40 (-0.35%) | 3099.95 | 3027.35 - 3129.95 | 0.6241 times | Mon 25 November 2024 | 3065.00 (-0.56%) | 3139.60 | 3031.25 - 3180.00 | 2.0664 times | Fri 22 November 2024 | 3082.25 (6.16%) | 2973.95 | 2919.85 - 3122.95 | 2.8631 times | Thu 21 November 2024 | 2903.30 (-2.95%) | 2975.55 | 2882.65 - 2975.55 | 0.4135 times | Tue 19 November 2024 | 2991.40 (0.64%) | 2965.00 | 2965.00 - 3010.85 | 0.4895 times | Mon 18 November 2024 | 2972.30 (-0.52%) | 3000.05 | 2951.05 - 3010.75 | 0.332 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2990.18 and 3113.38
| Weekly Target 1 | 2902.03 |
| Weekly Target 2 | 2955.12 |
| Weekly Target 3 | 3025.2333333333 |
| Weekly Target 4 | 3078.32 |
| Weekly Target 5 | 3148.43 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-1.21%) | 3003.20 | 2972.15 - 3095.35 | 0.2095 times | Fri 29 November 2024 | 3044.90 (-1.21%) | 3139.60 | 2955.00 - 3180.00 | 0.85 times | Fri 22 November 2024 | 3082.25 (3.16%) | 3000.05 | 2882.65 - 3122.95 | 0.6965 times | Thu 14 November 2024 | 2987.90 (-0.03%) | 2403.95 | 2403.95 - 3046.60 | 0.8403 times | Fri 08 November 2024 | 2988.85 (-16.46%) | 3624.60 | 2820.90 - 3695.00 | 3.4757 times | Fri 01 November 2024 | 3577.65 (39.5%) | 2590.00 | 2562.95 - 3741.15 | 2.0008 times | Fri 25 October 2024 | 2564.70 (-4.66%) | 2636.15 | 2525.60 - 2804.95 | 0.5113 times | Fri 18 October 2024 | 2689.95 (2.42%) | 2650.05 | 2505.70 - 2747.40 | 0.5664 times | Fri 11 October 2024 | 2626.40 (4.57%) | 2471.70 | 2318.00 - 2688.25 | 0.481 times | Thu 03 October 2024 | 2511.70 (-6.04%) | 2623.75 | 2450.00 - 2636.00 | 0.3684 times | Fri 27 September 2024 | 2673.30 (15.1%) | 2325.00 | 2301.50 - 2847.50 | 0.7814 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2990.18 and 3113.38
| Monthly Target 1 | 2902.03 |
| Monthly Target 2 | 2955.12 |
| Monthly Target 3 | 3025.2333333333 |
| Monthly Target 4 | 3078.32 |
| Monthly Target 5 | 3148.43 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-1.21%) | 3003.20 | 2972.15 - 3095.35 | 0.059 times | Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.783 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.9346 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.5488 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.9015 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.7008 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.4992 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.615 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.5439 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.4142 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.6915 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3025.32 |
| 12 day DMA | 3015.26 |
| 20 day DMA | 2988.56 |
| 35 day DMA | 2878.1 |
| 50 day DMA | 2763.81 |
| 100 day DMA | 2527.68 |
| 150 day DMA | 2257.72 |
| 200 day DMA | 2025.4 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.54 | 3032.71 | 3031.09 |
| 12 day EMA | 3008.83 | 3008.95 | 3004.04 |
| 20 day EMA | 2969.17 | 2965.06 | 2957.6 |
| 35 day EMA | 2864.34 | 2855.87 | 2845.27 |
| 50 day EMA | 2755.6 | 2745.29 | 2733.43 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.32 | 3034.56 | 3040.37 |
| 12 day SMA | 3015.26 | 3004.95 | 2999.86 |
| 20 day SMA | 2988.56 | 3017.03 | 3021.12 |
| 35 day SMA | 2878.1 | 2867.19 | 2854.93 |
| 50 day SMA | 2763.81 | 2750.22 | 2735.58 |
| 100 day SMA | 2527.68 | 2517.05 | 2506.17 |
| 150 day SMA | 2257.72 | 2247.7 | 2237.48 |
| 200 day SMA | 2025.4 | 2016.82 | 2008.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.