Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 52.36 and 56.11
| Daily Target 1 | 49.74 |
| Daily Target 2 | 51.22 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 57.24 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.71 (-0.23%) | 52.50 | 52.00 - 55.75 | 1.594 times | Thu 06 February 2025 | 52.83 (-0.83%) | 53.77 | 51.26 - 53.77 | 1.1277 times | Wed 05 February 2025 | 53.27 (0.76%) | 53.25 | 51.10 - 54.45 | 0.6519 times | Tue 04 February 2025 | 52.87 (3.52%) | 52.89 | 52.50 - 53.39 | 0.2469 times | Mon 03 February 2025 | 51.07 (-5.43%) | 54.18 | 51.00 - 54.18 | 0.788 times | Fri 31 January 2025 | 54.00 (2.64%) | 52.80 | 52.00 - 54.00 | 0.4451 times | Thu 30 January 2025 | 52.61 (0.11%) | 54.84 | 51.01 - 54.84 | 1.7677 times | Wed 29 January 2025 | 52.55 (-1.87%) | 54.88 | 50.60 - 54.88 | 1.0145 times | Tue 28 January 2025 | 53.55 (1.04%) | 53.00 | 51.55 - 55.00 | 0.2273 times | Mon 27 January 2025 | 53.00 (-3.65%) | 56.40 | 53.00 - 56.40 | 2.1368 times | Fri 24 January 2025 | 55.01 (0.05%) | 56.62 | 54.98 - 56.62 | 0.4836 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 49.48 and 54.23
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.3929 times | Fri 31 January 2025 | 54.00 (-1.84%) | 56.40 | 50.60 - 56.40 | 0.4983 times | Fri 24 January 2025 | 55.01 (-2.26%) | 56.00 | 53.26 - 58.99 | 0.3724 times | Fri 17 January 2025 | 56.28 (0.2%) | 56.20 | 52.00 - 57.74 | 0.4138 times | Fri 10 January 2025 | 56.17 (-2.7%) | 58.39 | 51.11 - 58.84 | 0.5 times | Fri 03 January 2025 | 57.73 (-1.35%) | 59.69 | 54.00 - 59.99 | 0.5043 times | Fri 27 December 2024 | 58.52 (-2.09%) | 60.89 | 57.17 - 61.37 | 0.4214 times | Fri 20 December 2024 | 59.77 (-1.43%) | 62.00 | 59.50 - 63.78 | 0.5987 times | Fri 13 December 2024 | 60.64 (-9.26%) | 66.50 | 59.10 - 75.43 | 5.7327 times | Fri 06 December 2024 | 66.83 (8.86%) | 65.00 | 61.25 - 68.00 | 0.5655 times | Fri 29 November 2024 | 61.39 (1.32%) | 67.00 | 58.06 - 67.00 | 0.1706 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 49.48 and 54.23
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.092 times | Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5043 times | Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.7462 times | Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3531 times | Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.756 times | Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4376 times | Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.5656 times | Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.7402 times | Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.2958 times | Fri 31 May 2024 | 62.32 (-12.21%) | 70.00 | 50.44 - 76.81 | 1.5092 times | Tue 30 April 2024 | 70.99 (8.02%) | 68.90 | 62.44 - 71.99 | 0.2034 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.85 |
| 35 day DMA | 55.6 |
| 50 day DMA | 57.67 |
| 100 day DMA | 60.87 |
| 150 day DMA | 63.13 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.9 | 52.93 |
| 12 day EMA | 53.34 | 53.45 | 53.56 |
| 20 day EMA | 54.11 | 54.26 | 54.41 |
| 35 day EMA | 55.76 | 55.94 | 56.12 |
| 50 day EMA | 57.49 | 57.69 | 57.89 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.81 | 52.76 |
| 12 day SMA | 53.2 | 53.54 | 53.73 |
| 20 day SMA | 53.85 | 54.03 | 54.23 |
| 35 day SMA | 55.6 | 55.81 | 56.05 |
| 50 day SMA | 57.67 | 57.83 | 58.04 |
| 100 day SMA | 60.87 | 61.05 | 61.24 |
| 150 day SMA | 63.13 | 63.16 | 63.2 |
| 200 day SMA | 63.04 | 63.12 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.