Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 904.13 and 924.98
| Daily Target 1 | 899.9 |
| Daily Target 2 | 908.35 |
| Daily Target 3 | 920.75 |
| Daily Target 4 | 929.2 |
| Daily Target 5 | 941.6 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 916.80 (-1.78%) | 933.05 | 912.30 - 933.15 | 0.5107 times | Fri 27 December 2024 | 933.40 (1.65%) | 922.65 | 915.00 - 940.80 | 0.3441 times | Thu 26 December 2024 | 918.25 (-0.03%) | 937.75 | 900.70 - 937.75 | 0.2775 times | Tue 24 December 2024 | 918.50 (-0.43%) | 939.95 | 908.05 - 939.95 | 0.2455 times | Mon 23 December 2024 | 922.50 (-2.31%) | 928.20 | 917.75 - 958.95 | 0.7953 times | Fri 20 December 2024 | 944.30 (-4.57%) | 989.50 | 940.65 - 999.20 | 0.7016 times | Thu 19 December 2024 | 989.50 (3.61%) | 940.00 | 934.70 - 996.05 | 1.1897 times | Wed 18 December 2024 | 955.00 (-2.83%) | 999.95 | 954.00 - 999.95 | 0.7247 times | Tue 17 December 2024 | 982.80 (4.51%) | 937.50 | 931.40 - 1023.55 | 4.3573 times | Mon 16 December 2024 | 940.35 (-0.79%) | 947.80 | 930.90 - 959.00 | 0.8534 times | Fri 13 December 2024 | 947.80 (1.82%) | 926.05 | 921.05 - 970.00 | 3.1634 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 904.13 and 924.98
| Weekly Target 1 | 899.9 |
| Weekly Target 2 | 908.35 |
| Weekly Target 3 | 920.75 |
| Weekly Target 4 | 929.2 |
| Weekly Target 5 | 941.6 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 916.80 (-1.78%) | 933.05 | 912.30 - 933.15 | 0.1905 times | Fri 27 December 2024 | 933.40 (-1.15%) | 928.20 | 900.70 - 958.95 | 0.62 times | Fri 20 December 2024 | 944.30 (-0.37%) | 947.80 | 930.90 - 1023.55 | 2.919 times | Fri 13 December 2024 | 947.80 (7.01%) | 871.50 | 871.50 - 970.00 | 1.7108 times | Fri 06 December 2024 | 885.70 (0.27%) | 865.65 | 865.65 - 915.70 | 0.643 times | Fri 29 November 2024 | 883.30 (1.02%) | 872.20 | 872.20 - 924.10 | 1.0198 times | Fri 22 November 2024 | 874.40 (-0.99%) | 909.80 | 864.05 - 911.55 | 0.704 times | Thu 14 November 2024 | 883.10 (1.64%) | 852.55 | 847.00 - 905.70 | 0.6098 times | Fri 08 November 2024 | 868.85 (-4.89%) | 910.05 | 859.85 - 925.00 | 0.6044 times | Fri 01 November 2024 | 913.50 (3.69%) | 865.30 | 860.40 - 932.00 | 0.9787 times | Fri 25 October 2024 | 881.00 (-6.17%) | 942.90 | 845.10 - 942.90 | 1.0753 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 891.23 and 1049.13
| Monthly Target 1 | 777.43 |
| Monthly Target 2 | 847.12 |
| Monthly Target 3 | 935.33333333333 |
| Monthly Target 4 | 1005.02 |
| Monthly Target 5 | 1093.23 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 916.80 (3.79%) | 865.65 | 865.65 - 1023.55 | 0.6515 times | Fri 29 November 2024 | 883.30 (-2.58%) | 919.75 | 847.00 - 932.00 | 0.3205 times | Thu 31 October 2024 | 906.70 (3.2%) | 879.85 | 831.05 - 990.90 | 0.7663 times | Mon 30 September 2024 | 878.55 (7.2%) | 834.50 | 790.00 - 897.95 | 0.4756 times | Fri 30 August 2024 | 819.55 (-6.51%) | 877.70 | 716.95 - 879.80 | 0.635 times | Wed 31 July 2024 | 876.65 (2.26%) | 876.00 | 835.80 - 925.45 | 0.9766 times | Fri 28 June 2024 | 857.30 (11.32%) | 770.35 | 675.00 - 915.15 | 0.9407 times | Fri 31 May 2024 | 770.10 (1.4%) | 775.05 | 706.35 - 831.95 | 0.7559 times | Tue 30 April 2024 | 759.45 (0.66%) | 764.50 | 674.50 - 844.15 | 1.4604 times | Thu 28 March 2024 | 754.45 (27.51%) | 599.95 | 547.75 - 869.95 | 3.0176 times | Thu 29 February 2024 | 591.70 (29.31%) | 457.40 | 453.35 - 608.70 | 2.5541 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 921.89 |
| 12 day DMA | 941.67 |
| 20 day DMA | 922.99 |
| 35 day DMA | 906.76 |
| 50 day DMA | 905.18 |
| 100 day DMA | 875.69 |
| 150 day DMA | 866.85 |
| 200 day DMA | 829.24 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.5 | 931.35 | 930.32 |
| 12 day EMA | 929.29 | 931.56 | 931.22 |
| 20 day EMA | 924.56 | 925.38 | 924.54 |
| 35 day EMA | 918.94 | 919.07 | 918.23 |
| 50 day EMA | 910.04 | 909.76 | 908.8 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.89 | 927.39 | 938.61 |
| 12 day SMA | 941.67 | 940.96 | 938.45 |
| 20 day SMA | 922.99 | 921.31 | 919.22 |
| 35 day SMA | 906.76 | 906.26 | 905.52 |
| 50 day SMA | 905.18 | 905.8 | 905.7 |
| 100 day SMA | 875.69 | 875.08 | 874.25 |
| 150 day SMA | 866.85 | 865.97 | 865.04 |
| 200 day SMA | 829.24 | 827.65 | 825.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.