Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 74.59 and 74.6
| Daily Target 1 | 74.58 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 74.586666666667 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 74.6 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.59 (5%) | 74.59 | 74.58 - 74.59 | 5.2257 times | Tue 19 November 2024 | 71.04 (5%) | 65.00 | 65.00 - 71.04 | 0.307 times | Mon 18 November 2024 | 67.66 (0.09%) | 68.50 | 66.12 - 69.16 | 0.5726 times | Thu 14 November 2024 | 67.60 (-3.43%) | 69.00 | 67.21 - 71.23 | 1.6813 times | Wed 13 November 2024 | 70.00 (0%) | 70.00 | 70.00 - 70.37 | 0.0503 times | Tue 12 November 2024 | 70.00 (0.04%) | 70.00 | 70.00 - 70.00 | 0.0003 times | Mon 11 November 2024 | 69.97 (-2.11%) | 71.48 | 69.97 - 72.10 | 0.1215 times | Fri 08 November 2024 | 71.48 (-3.35%) | 71.50 | 70.35 - 72.92 | 0.4504 times | Thu 07 November 2024 | 73.96 (3.72%) | 72.74 | 70.98 - 74.00 | 1.5836 times | Wed 06 November 2024 | 71.31 (1.11%) | 71.39 | 70.53 - 71.39 | 0.0072 times | Tue 05 November 2024 | 70.53 (-2.04%) | 69.87 | 69.87 - 72.24 | 0.1035 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 69.8 and 79.39
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.59 (10.34%) | 68.50 | 65.00 - 74.59 | 2.5321 times | Thu 14 November 2024 | 67.60 (-5.43%) | 71.48 | 67.21 - 72.10 | 0.7687 times | Fri 08 November 2024 | 71.48 (-0.17%) | 72.00 | 69.87 - 74.00 | 0.8896 times | Fri 01 November 2024 | 71.60 (0.94%) | 72.00 | 70.00 - 72.50 | 0.0371 times | Fri 25 October 2024 | 70.93 (-0.66%) | 71.20 | 68.00 - 71.60 | 0.1935 times | Fri 18 October 2024 | 71.40 (-4.49%) | 75.50 | 69.10 - 77.90 | 3.6161 times | Fri 11 October 2024 | 74.76 (-0.05%) | 71.53 | 66.06 - 74.76 | 0.7696 times | Thu 03 October 2024 | 74.80 (-0.68%) | 75.00 | 70.37 - 75.00 | 0.4962 times | Fri 27 September 2024 | 75.31 (8.27%) | 69.60 | 69.60 - 75.31 | 0.256 times | Fri 20 September 2024 | 69.56 (-0.63%) | 70.00 | 68.20 - 70.00 | 0.4411 times | Fri 13 September 2024 | 70.00 (-0.93%) | 70.96 | 69.55 - 72.00 | 0.7456 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 69.8 and 79.39
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.59 (6.56%) | 71.60 | 65.00 - 74.59 | 0.3599 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.4248 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.2374 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 0.828 times | Wed 31 July 2024 | 71.11 (-6.43%) | 74.49 | 70.20 - 77.50 | 0.3014 times | Fri 28 June 2024 | 76.00 (-4.27%) | 79.39 | 68.12 - 82.90 | 0.649 times | Fri 31 May 2024 | 79.39 (-4.82%) | 83.41 | 71.00 - 85.95 | 0.4982 times | Tue 30 April 2024 | 83.41 (23.85%) | 69.34 | 66.20 - 114.40 | 3.2703 times | Thu 28 March 2024 | 67.35 (-8.74%) | 74.00 | 62.95 - 81.00 | 0.7302 times | Thu 29 February 2024 | 73.80 (3.59%) | 72.59 | 67.15 - 89.00 | 2.7008 times | Wed 31 January 2024 | 71.24 (-19.96%) | 87.23 | 65.36 - 87.23 | 0.9588 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.62 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.13 |
| 100 day DMA | 73.09 |
| 150 day DMA | 75.55 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 69.63 | 68.93 |
| 12 day EMA | 70.84 | 70.16 | 70 |
| 20 day EMA | 70.91 | 70.52 | 70.47 |
| 35 day EMA | 71 | 70.79 | 70.78 |
| 50 day EMA | 71.21 | 71.07 | 71.07 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.26 | 69.05 |
| 12 day SMA | 70.85 | 70.6 | 70.51 |
| 20 day SMA | 70.62 | 70.45 | 70.46 |
| 35 day SMA | 71.46 | 71.44 | 71.48 |
| 50 day SMA | 71.13 | 71.08 | 71.1 |
| 100 day SMA | 73.09 | 73.13 | 73.21 |
| 150 day SMA | 75.55 | 75.53 | 75.53 |
| 200 day SMA | 74.69 | 74.67 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.