Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 147.36 and 148.07
| Daily Target 1 | 146.76 |
| Daily Target 2 | 147.24 |
| Daily Target 3 | 147.47333333333 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 148.18 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.71 (5%) | 147.18 | 147.00 - 147.71 | 2.1818 times | Tue 19 November 2024 | 140.68 (4.99%) | 140.00 | 140.00 - 140.68 | 1.2727 times | Mon 18 November 2024 | 133.99 (5%) | 133.99 | 133.99 - 133.99 | 2 times | Thu 14 November 2024 | 127.61 (4.99%) | 122.85 | 122.85 - 127.61 | 1.4545 times | Wed 13 November 2024 | 121.54 (4.99%) | 121.54 | 121.54 - 121.54 | 0.1818 times | Mon 11 November 2024 | 115.76 (5%) | 115.76 | 115.76 - 115.76 | 1.6364 times | Fri 08 November 2024 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.3636 times | Wed 06 November 2024 | 105.00 (3.09%) | 105.00 | 105.00 - 105.00 | 0.1818 times | Tue 05 November 2024 | 101.85 (5%) | 101.80 | 101.75 - 101.85 | 0.5455 times | Thu 24 October 2024 | 97.00 (-3.27%) | 97.00 | 97.00 - 97.00 | 0.1818 times | Tue 22 October 2024 | 100.28 (-4.99%) | 104.00 | 100.28 - 104.00 | 1.4545 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 140.85 and 154.57
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 143.13666666667 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.71 (15.75%) | 133.99 | 133.99 - 147.71 | 2 times | Thu 14 November 2024 | 127.61 (15.75%) | 115.76 | 115.76 - 127.61 | 1.2 times | Fri 08 November 2024 | 110.25 (13.66%) | 101.80 | 101.75 - 110.25 | 0.4 times | Thu 24 October 2024 | 97.00 (-10.19%) | 107.00 | 97.00 - 107.00 | 0.8 times | Thu 17 October 2024 | 108.00 (1.1%) | 112.17 | 101.26 - 112.17 | 2.4667 times | Thu 10 October 2024 | 106.83 (10.13%) | 101.75 | 101.75 - 106.83 | 0.1333 times | Thu 03 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 98.65 | 0.2 times | Fri 27 September 2024 | 98.65 (26.6%) | 81.81 | 81.81 - 98.65 | 2 times | Fri 20 September 2024 | 77.92 (9.96%) | 67.32 | 67.32 - 77.92 | 0.5333 times | Fri 13 September 2024 | 70.86 (-9.73%) | 74.58 | 70.86 - 74.58 | 0.2667 times | Fri 06 September 2024 | 78.50 (9.38%) | 75.35 | 75.35 - 87.00 | 0.5333 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 124.73 and 170.69
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 178.35 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 147.71 (52.28%) | 101.80 | 101.75 - 147.71 | 0.966 times | Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 0.966 times | Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.8945 times | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.288 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.3041 times | Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2504 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 3.3274 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 1.61 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.1431 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.2504 times | Fri 29 December 2023 | 127.00 (39.94%) | 99.82 | 99.82 - 145.98 | 1.3953 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 117.27 |
| 20 day DMA | 112.36 |
| 35 day DMA | 98.08 |
| 50 day DMA | 93.15 |
| 100 day DMA | 116.52 |
| 150 day DMA | 100.51 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 129.08 | 123.28 |
| 12 day EMA | 122.62 | 118.06 | 113.95 |
| 20 day EMA | 114.44 | 110.94 | 107.81 |
| 35 day EMA | 106.12 | 103.67 | 101.49 |
| 50 day EMA | 98.56 | 96.55 | 94.75 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 127.92 | 121.83 |
| 12 day SMA | 117.27 | 113.96 | 111.32 |
| 20 day SMA | 112.36 | 109.67 | 107.14 |
| 35 day SMA | 98.08 | 95.91 | 93.85 |
| 50 day SMA | 93.15 | 92.14 | 91.37 |
| 100 day SMA | 116.52 | 116.04 | 115.54 |
| 150 day SMA | 100.51 | 99.9 | 99.35 |
| 200 day SMA | 88.92 | 88.45 | 88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.