Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 21.37 and 23.29
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.89 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.33 (-4.98%) | 24.25 | 22.33 - 24.25 | 0.567 times | Tue 19 November 2024 | 23.50 (4.96%) | 21.28 | 21.28 - 23.50 | 1.4691 times | Mon 18 November 2024 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.1546 times | Thu 14 November 2024 | 23.56 (-4.96%) | 23.61 | 23.56 - 23.61 | 0.2577 times | Wed 13 November 2024 | 24.79 (-4.98%) | 24.79 | 24.79 - 26.03 | 1.7268 times | Tue 12 November 2024 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1031 times | Mon 11 November 2024 | 27.46 (-4.98%) | 27.50 | 27.46 - 27.76 | 0.7732 times | Fri 08 November 2024 | 28.90 (-4.37%) | 28.71 | 28.71 - 31.73 | 4.6907 times | Thu 07 November 2024 | 30.22 (-5%) | 30.22 | 30.22 - 30.22 | 0.0515 times | Wed 06 November 2024 | 31.81 (-4.99%) | 31.81 | 31.81 - 31.81 | 0.2062 times | Tue 05 November 2024 | 33.48 (-4.99%) | 33.48 | 33.48 - 33.48 | 0.0515 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 20.32 and 23.29
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.33 (-5.22%) | 22.39 | 21.28 - 24.25 | 2.0335 times | Thu 14 November 2024 | 23.56 (-18.48%) | 27.50 | 23.56 - 27.76 | 2.6555 times | Fri 08 November 2024 | 28.90 (-22.08%) | 35.24 | 28.71 - 35.24 | 4.689 times | Fri 01 November 2024 | 37.09 (-14.24%) | 41.09 | 37.09 - 41.09 | 0.1435 times | Thu 24 October 2024 | 43.25 (-4.99%) | 43.25 | 43.25 - 43.25 | 0.0478 times | Thu 10 October 2024 | 45.52 (-4.99%) | 45.52 | 45.52 - 45.52 | 0.0478 times | Thu 03 October 2024 | 47.91 (-5%) | 47.91 | 47.91 - 47.91 | 0.0478 times | Fri 27 September 2024 | 50.43 (-9.74%) | 53.08 | 50.43 - 53.08 | 0.1435 times | Fri 06 September 2024 | 55.87 (-9.74%) | 58.81 | 55.87 - 58.81 | 0.0957 times | Thu 29 August 2024 | 61.90 (-9.73%) | 65.15 | 61.90 - 65.15 | 0.0957 times | Tue 13 August 2024 | 68.57 (-9.73%) | 78.00 | 68.57 - 78.00 | 0.7177 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 13.9 and 29.71
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.33 (-42.8%) | 37.09 | 21.28 - 37.09 | 2.5263 times | Thu 31 October 2024 | 39.04 (-22.59%) | 47.91 | 39.04 - 47.91 | 0.0641 times | Fri 27 September 2024 | 50.43 (-18.53%) | 58.81 | 50.43 - 58.81 | 0.0641 times | Thu 29 August 2024 | 61.90 (50.61%) | 43.00 | 42.95 - 78.00 | 2.0262 times | Wed 31 July 2024 | 41.10 (-76.51%) | 177.25 | 40.10 - 181.55 | 3.3829 times | Fri 28 June 2024 | 174.95 (0.55%) | 175.50 | 156.30 - 178.20 | 0.7669 times | Fri 31 May 2024 | 174.00 (6.16%) | 164.00 | 152.05 - 188.00 | 0.454 times | Tue 30 April 2024 | 163.90 (7.83%) | 145.40 | 125.50 - 165.00 | 0.3026 times | Thu 28 March 2024 | 152.00 (-11.16%) | 166.75 | 125.50 - 168.75 | 0.1334 times | Thu 29 February 2024 | 171.10 (10.39%) | 150.15 | 139.70 - 175.00 | 0.2796 times | Wed 31 January 2024 | 155.00 (13.14%) | 137.00 | 135.00 - 161.90 | 0.2437 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 27.48 |
| 20 day DMA | 34.36 |
| 35 day DMA | 49.37 |
| 50 day DMA | 85.58 |
| 100 day DMA | 125.07 |
| 150 day DMA | 134.36 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 24.49 | 24.99 |
| 12 day EMA | 28.78 | 29.95 | 31.12 |
| 20 day EMA | 37.61 | 39.22 | 40.87 |
| 35 day EMA | 62.12 | 64.46 | 66.87 |
| 50 day EMA | 86.86 | 89.49 | 92.18 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 24.07 | 24.86 |
| 12 day SMA | 27.48 | 28.71 | 30.01 |
| 20 day SMA | 34.36 | 36.04 | 37.8 |
| 35 day SMA | 49.37 | 53.68 | 57.91 |
| 50 day SMA | 85.58 | 88.64 | 91.69 |
| 100 day SMA | 125.07 | 126.4 | 127.57 |
| 150 day SMA | 134.36 | 135.14 | 135.95 |
| 200 day SMA | 138.49 | 139.37 | 140.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.