Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 247.5 and 258.5
| Daily Target 1 | 238.33 |
| Daily Target 2 | 245.67 |
| Daily Target 3 | 249.33333333333 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 260.33 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 253.00 (-0.39%) | 242.00 | 242.00 - 253.00 | 0.2285 times | Tue 21 January 2025 | 254.00 (-2.68%) | 254.00 | 254.00 - 254.00 | 0.0312 times | Mon 20 January 2025 | 261.00 (0%) | 256.05 | 256.00 - 261.00 | 0.7788 times | Fri 17 January 2025 | 261.00 (1.56%) | 255.00 | 246.10 - 261.00 | 0.9969 times | Thu 16 January 2025 | 257.00 (2.8%) | 254.90 | 246.25 - 261.00 | 1.3915 times | Wed 15 January 2025 | 250.00 (1.65%) | 250.00 | 250.00 - 250.00 | 0.0104 times | Tue 14 January 2025 | 245.95 (-0.83%) | 231.00 | 231.00 - 254.00 | 4.0291 times | Mon 13 January 2025 | 248.00 (-4.51%) | 253.75 | 245.00 - 253.75 | 0.1454 times | Fri 10 January 2025 | 259.70 (1.41%) | 256.10 | 255.00 - 259.75 | 0.81 times | Thu 09 January 2025 | 256.10 (-0.33%) | 265.00 | 256.10 - 265.00 | 1.5784 times | Wed 08 January 2025 | 256.95 (1.36%) | 262.00 | 256.00 - 262.00 | 0.5815 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 238 and 257
| Weekly Target 1 | 233 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 253.00 (-3.07%) | 256.05 | 242.00 - 261.00 | 0.2704 times | Fri 17 January 2025 | 261.00 (0.5%) | 253.75 | 231.00 - 261.00 | 1.7117 times | Fri 10 January 2025 | 259.70 (0.21%) | 262.00 | 252.00 - 265.00 | 0.9843 times | Fri 03 January 2025 | 259.15 (1.71%) | 255.00 | 255.00 - 266.95 | 1.4927 times | Fri 27 December 2024 | 254.80 (0.3%) | 262.00 | 249.25 - 262.95 | 1.1195 times | Fri 20 December 2024 | 254.05 (-2.38%) | 260.35 | 254.05 - 272.40 | 2.5527 times | Fri 13 December 2024 | 260.25 (-3.61%) | 270.00 | 257.00 - 270.00 | 0.9005 times | Fri 06 December 2024 | 270.00 (2%) | 274.90 | 265.00 - 276.00 | 0.2028 times | Fri 29 November 2024 | 264.70 (-1.62%) | 269.00 | 250.00 - 288.00 | 0.6328 times | Fri 22 November 2024 | 269.05 (-3.13%) | 266.70 | 265.00 - 275.00 | 0.1325 times | Thu 14 November 2024 | 277.75 (2.43%) | 271.15 | 254.10 - 280.00 | 0.3191 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 225 and 259
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 283.67 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 253.00 (-1.94%) | 262.00 | 231.00 - 265.00 | 1.1123 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.6848 times | Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3989 times | Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.5512 times | Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 3.359 times | Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.8518 times | Wed 31 July 2024 | 262.05 (11.51%) | 233.00 | 223.00 - 263.95 | 0.6168 times | Fri 28 June 2024 | 235.00 (-12.96%) | 265.10 | 227.30 - 276.00 | 0.5766 times | Thu 30 May 2024 | 270.00 (1.89%) | 275.00 | 247.00 - 297.95 | 0.4357 times | Tue 30 April 2024 | 265.00 (6.21%) | 249.50 | 245.00 - 291.00 | 0.4128 times | Thu 28 March 2024 | 249.50 (-14.02%) | 294.50 | 225.50 - 297.50 | 0.8453 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 257.2 |
| 12 day DMA | 254.68 |
| 20 day DMA | 255.89 |
| 35 day DMA | 258.84 |
| 50 day DMA | 261.55 |
| 100 day DMA | 269.03 |
| 150 day DMA | 262.33 |
| 200 day DMA | 261.64 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.21 | 256.31 | 257.46 |
| 12 day EMA | 255.5 | 255.96 | 256.32 |
| 20 day EMA | 256.46 | 256.82 | 257.12 |
| 35 day EMA | 259.1 | 259.46 | 259.78 |
| 50 day EMA | 262.09 | 262.46 | 262.81 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.2 | 256.6 | 254.99 |
| 12 day SMA | 254.68 | 255.1 | 255.53 |
| 20 day SMA | 255.89 | 255.91 | 256.11 |
| 35 day SMA | 258.84 | 259.28 | 259.88 |
| 50 day SMA | 261.55 | 261.92 | 262.28 |
| 100 day SMA | 269.03 | 269.23 | 269.49 |
| 150 day SMA | 262.33 | 262.22 | 262.18 |
| 200 day SMA | 261.64 | 261.62 | 261.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.