Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 85.98 and 117.98
| Daily Target 1 | 80.32 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 144.32 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 102.95 (-9.26%) | 133.00 | 101.00 - 133.00 | 3.6364 times | Mon 10 March 2025 | 113.45 (1.61%) | 119.90 | 112.00 - 120.00 | 1.3636 times | Thu 06 March 2025 | 111.65 (-14.05%) | 144.80 | 111.60 - 144.80 | 0.6818 times | Wed 05 March 2025 | 129.90 (0.31%) | 129.90 | 129.90 - 129.90 | 0.2273 times | Tue 04 March 2025 | 129.50 (-7.17%) | 129.50 | 129.50 - 129.50 | 1.3636 times | Thu 27 February 2025 | 139.50 (5.28%) | 141.50 | 139.50 - 141.50 | 0.6818 times | Tue 25 February 2025 | 132.50 (-15.01%) | 126.20 | 126.20 - 132.50 | 0.6818 times | Fri 21 February 2025 | 155.90 (-15.23%) | 147.20 | 147.15 - 155.90 | 0.9091 times | Tue 18 February 2025 | 183.90 (19.03%) | 183.90 | 183.90 - 183.90 | 0.2273 times | Fri 07 February 2025 | 154.50 (3.69%) | 154.50 | 154.50 - 154.50 | 0.2273 times | Thu 06 February 2025 | 149.00 (8.76%) | 149.00 | 149.00 - 149.00 | 0.2273 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 85.98 and 117.98
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 102.95 (-7.79%) | 119.90 | 101.00 - 133.00 | 2.6829 times | Thu 06 March 2025 | 111.65 (-19.96%) | 129.50 | 111.60 - 144.80 | 1.2195 times | Thu 27 February 2025 | 139.50 (-10.52%) | 126.20 | 126.20 - 141.50 | 0.7317 times | Fri 21 February 2025 | 155.90 (0.91%) | 183.90 | 147.15 - 183.90 | 0.6098 times | Fri 07 February 2025 | 154.50 (12.77%) | 137.00 | 137.00 - 154.50 | 0.3659 times | Thu 30 January 2025 | 137.00 (-11.61%) | 139.50 | 137.00 - 150.00 | 0.3659 times | Thu 23 January 2025 | 155.00 (-2.21%) | 143.00 | 143.00 - 159.80 | 1.7073 times | Fri 10 January 2025 | 158.50 (5.63%) | 164.50 | 141.15 - 164.50 | 0.4878 times | Thu 02 January 2025 | 150.05 (-4.73%) | 157.00 | 150.05 - 171.50 | 0.3659 times | Fri 27 December 2024 | 157.50 (6.49%) | 162.65 | 137.05 - 162.65 | 1.4634 times | Fri 20 December 2024 | 147.90 (-12.46%) | 169.00 | 136.95 - 169.00 | 1.9512 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 80.08 and 123.88
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 116.25 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 102.95 (-26.2%) | 129.50 | 101.00 - 144.80 | 0.6517 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.2851 times | Thu 30 January 2025 | 137.00 (-16.59%) | 150.05 | 137.00 - 164.50 | 0.4481 times | Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 1.7923 times | Tue 26 November 2024 | 151.40 (4.78%) | 149.70 | 137.50 - 155.00 | 0.3462 times | Thu 24 October 2024 | 144.50 (-14.5%) | 160.65 | 137.75 - 160.65 | 0.2648 times | Mon 30 September 2024 | 169.00 (0.63%) | 173.55 | 158.15 - 187.95 | 1.5479 times | Wed 28 August 2024 | 167.95 (-13.63%) | 199.95 | 160.65 - 205.95 | 1.4053 times | Wed 31 July 2024 | 194.45 (24.69%) | 151.00 | 141.25 - 199.00 | 1.4053 times | Fri 28 June 2024 | 155.95 (13.17%) | 140.00 | 132.35 - 175.95 | 1.8534 times | Fri 31 May 2024 | 137.80 (-12.67%) | 150.15 | 124.35 - 157.40 | 4.7047 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 136.65 |
| 20 day DMA | 141.78 |
| 35 day DMA | 147.49 |
| 50 day DMA | 147.9 |
| 100 day DMA | 159.88 |
| 150 day DMA | 165.39 |
| 200 day DMA | 191.4 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 123.61 | 128.69 |
| 12 day EMA | 130.1 | 135.03 | 138.95 |
| 20 day EMA | 137.07 | 140.66 | 143.52 |
| 35 day EMA | 143.01 | 145.37 | 147.25 |
| 50 day EMA | 146.55 | 148.33 | 149.75 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 124.8 | 128.61 |
| 12 day SMA | 136.65 | 139.48 | 142.53 |
| 20 day SMA | 141.78 | 144.13 | 146.67 |
| 35 day SMA | 147.49 | 148.87 | 149.76 |
| 50 day SMA | 147.9 | 149.14 | 150.24 |
| 100 day SMA | 159.88 | 160.38 | 160.7 |
| 150 day SMA | 165.39 | 166.06 | 166.54 |
| 200 day SMA | 191.4 | 192.31 | 193.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.