Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 785 and 834
| Daily Target 1 | 744.33 |
| Daily Target 2 | 776.67 |
| Daily Target 3 | 793.33333333333 |
| Daily Target 4 | 825.67 |
| Daily Target 5 | 842.33 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 809.00 (3.98%) | 792.00 | 761.00 - 810.00 | 1.75 times | Fri 27 December 2024 | 778.05 (-5%) | 818.00 | 778.05 - 818.00 | 0.75 times | Thu 26 December 2024 | 819.00 (-0.1%) | 778.90 | 778.90 - 835.00 | 2.375 times | Tue 24 December 2024 | 819.85 (-5%) | 820.50 | 819.85 - 820.50 | 0.5 times | Mon 23 December 2024 | 863.00 (-0.12%) | 864.00 | 863.00 - 864.00 | 0.375 times | Fri 20 December 2024 | 864.00 (0.08%) | 863.30 | 863.30 - 864.00 | 0.625 times | Thu 19 December 2024 | 863.35 (-5%) | 864.00 | 863.35 - 864.00 | 1.5 times | Tue 17 December 2024 | 908.75 (-0.07%) | 908.75 | 908.75 - 908.75 | 0.125 times | Mon 16 December 2024 | 909.40 (0%) | 909.40 | 909.40 - 909.40 | 0.125 times | Fri 13 December 2024 | 909.40 (2.27%) | 900.00 | 845.00 - 909.40 | 1.875 times | Thu 12 December 2024 | 889.20 (-4.99%) | 893.00 | 889.15 - 913.00 | 3 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 785 and 834
| Weekly Target 1 | 744.33 |
| Weekly Target 2 | 776.67 |
| Weekly Target 3 | 793.33333333333 |
| Weekly Target 4 | 825.67 |
| Weekly Target 5 | 842.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 809.00 (3.98%) | 792.00 | 761.00 - 810.00 | 0.2772 times | Fri 27 December 2024 | 778.05 (-9.95%) | 864.00 | 778.05 - 864.00 | 0.6337 times | Fri 20 December 2024 | 864.00 (-4.99%) | 909.40 | 863.30 - 909.40 | 0.3762 times | Fri 13 December 2024 | 909.40 (-0.22%) | 910.00 | 845.00 - 935.90 | 1.5248 times | Fri 06 December 2024 | 911.40 (-5.76%) | 965.00 | 901.60 - 965.00 | 1.0099 times | Fri 29 November 2024 | 967.10 (-7.81%) | 1048.00 | 967.10 - 1050.00 | 1.2673 times | Fri 22 November 2024 | 1049.00 (13.4%) | 971.30 | 968.55 - 1107.70 | 2.0198 times | Thu 14 November 2024 | 925.05 (-0.75%) | 900.00 | 874.00 - 973.90 | 0.9703 times | Fri 08 November 2024 | 932.00 (-14.09%) | 1105.00 | 903.50 - 1105.00 | 1.3267 times | Fri 01 November 2024 | 1084.90 (13.96%) | 910.05 | 904.40 - 1130.00 | 0.5941 times | Fri 25 October 2024 | 952.00 (-4.8%) | 975.00 | 893.50 - 1050.00 | 1.0693 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 683 and 887
| Monthly Target 1 | 641 |
| Monthly Target 2 | 725 |
| Monthly Target 3 | 845 |
| Monthly Target 4 | 929 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.3185 times | Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.4752 times | Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.6287 times | Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.2475 times | Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.6188 times | Wed 31 July 2024 | 772.05 (-1.97%) | 766.60 | 654.80 - 878.90 | 1.1716 times | Fri 28 June 2024 | 787.60 (28.2%) | 645.05 | 612.80 - 952.00 | 3.1733 times | Fri 31 May 2024 | 614.35 (60.26%) | 383.00 | 382.50 - 722.50 | 1.462 times | Fri 26 April 2024 | 383.35 (-23.55%) | 476.40 | 332.00 - 476.40 | 0.7393 times | Tue 19 March 2024 | 501.45 (-86.56%) | 3918.25 | 501.45 - 4319.85 | 0.165 times | Thu 29 February 2024 | 3731.70 (140.46%) | 1629.40 | 1629.40 - 3731.70 | 0.1881 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 817.78 |
| 12 day DMA | 864.08 |
| 20 day DMA | 888.76 |
| 35 day DMA | 928.34 |
| 50 day DMA | 954.49 |
| 100 day DMA | 872.66 |
| 150 day DMA | 832.27 |
| 200 day DMA | 1041.89 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.15 | 822.72 | 845.05 |
| 12 day EMA | 853.68 | 861.8 | 877.02 |
| 20 day EMA | 881.67 | 889.32 | 901.03 |
| 35 day EMA | 915.75 | 922.04 | 930.52 |
| 50 day EMA | 948.34 | 954.02 | 961.2 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.78 | 828.78 | 845.84 |
| 12 day SMA | 864.08 | 873.44 | 881.73 |
| 20 day SMA | 888.76 | 899.21 | 911.55 |
| 35 day SMA | 928.34 | 934.67 | 943.44 |
| 50 day SMA | 954.49 | 959.96 | 966.6 |
| 100 day SMA | 872.66 | 872.36 | 872.7 |
| 150 day SMA | 832.27 | 831.47 | 830.65 |
| 200 day SMA | 1041.89 | 1047.28 | 1052.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.