Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 353 and 353
| Daily Target 1 | 353 |
| Daily Target 2 | 353 |
| Daily Target 3 | 353 |
| Daily Target 4 | 353 |
| Daily Target 5 | 353 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 353.00 (0.86%) | 353.00 | 353.00 - 353.00 | 0.0847 times |
| Thu 08 May 2025 | 350.00 (-1.74%) | 350.00 | 350.00 - 350.00 | 0.0847 times |
| Wed 07 May 2025 | 356.20 (-2.41%) | 356.20 | 356.20 - 356.20 | 0.0847 times |
| Tue 06 May 2025 | 365.00 (-4.58%) | 364.00 | 364.00 - 365.00 | 0.1695 times |
| Mon 05 May 2025 | 382.50 (0.63%) | 362.00 | 342.10 - 405.00 | 0.5932 times |
| Fri 02 May 2025 | 380.10 (-0.82%) | 380.10 | 380.10 - 380.10 | 0.1695 times |
| Wed 30 April 2025 | 383.25 (-2.57%) | 399.00 | 356.30 - 399.00 | 2.5424 times |
| Tue 29 April 2025 | 393.35 (-2.88%) | 390.00 | 390.00 - 400.00 | 2.5424 times |
| Mon 28 April 2025 | 405.00 (1.25%) | 380.10 | 362.00 - 405.00 | 1.6949 times |
| Thu 24 April 2025 | 400.00 (8.7%) | 379.10 | 376.00 - 400.00 | 2.0339 times |
| Mon 21 April 2025 | 368.00 (9.98%) | 354.00 | 344.00 - 368.00 | 10.5085 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 353 and 353
| Weekly Target 1 | 353 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 353 |
| Weekly Target 4 | 353 |
| Weekly Target 5 | 353 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 353.00 (0.86%) | 353.00 | 353.00 - 353.00 | 0.0141 times |
| Thu 08 May 2025 | 350.00 (-7.92%) | 362.00 | 342.10 - 405.00 | 0.1549 times |
| Fri 02 May 2025 | 380.10 (-4.97%) | 380.10 | 356.30 - 405.00 | 1.1549 times |
| Thu 24 April 2025 | 400.00 (19.55%) | 354.00 | 344.00 - 400.00 | 2.0845 times |
| Thu 17 April 2025 | 334.60 (-10.11%) | 355.00 | 322.00 - 385.00 | 1.7183 times |
| Fri 11 April 2025 | 372.25 (-4.2%) | 373.00 | 371.50 - 373.00 | 0.0563 times |
| Fri 04 April 2025 | 388.55 (6.19%) | 361.95 | 361.95 - 390.00 | 0.5352 times |
| Fri 28 March 2025 | 365.90 (8.14%) | 333.00 | 333.00 - 367.00 | 3.5211 times |
| Fri 21 March 2025 | 338.35 (-1.93%) | 327.85 | 321.00 - 340.00 | 0.5634 times |
| Fri 07 March 2025 | 345.00 (-1%) | 331.10 | 325.00 - 345.00 | 0.1972 times |
| Fri 28 February 2025 | 348.50 (-9.74%) | 385.00 | 348.50 - 385.00 | 0.169 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 316.1 and 379
| Monthly Target 1 | 303.8 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 366.7 |
| Monthly Target 4 | 391.3 |
| Monthly Target 5 | 429.6 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 353.00 (-7.89%) | 380.10 | 342.10 - 405.00 | 0.0588 times |
| Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.6457 times |
| Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 1.2762 times |
| Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.2183 times |
| Tue 28 January 2025 | 390.00 (-10.14%) | 412.35 | 372.20 - 422.00 | 0.2435 times |
| Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 0.848 times |
| Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 0.974 times |
| Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.3266 times |
| Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 2.9891 times |
| Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.4198 times |
| Wed 31 July 2024 | 144.00 (-0.96%) | 145.40 | 136.95 - 145.45 | 0.6381 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 361.34 |
| 12 day DMA | 372.58 |
| 20 day DMA | 366.22 |
| 35 day DMA | 361.55 |
| 50 day DMA | 372.92 |
| 100 day DMA | 381.52 |
| 150 day DMA | 310.69 |
| 200 day DMA | 271.46 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.97 | 363.46 | 370.19 |
| 12 day EMA | 366.15 | 368.54 | 371.91 |
| 20 day EMA | 366.81 | 368.26 | 370.18 |
| 35 day EMA | 372.85 | 374.02 | 375.43 |
| 50 day EMA | 375.77 | 376.7 | 377.79 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.34 | 366.76 | 373.41 |
| 12 day SMA | 372.58 | 372.75 | 374.6 |
| 20 day SMA | 366.22 | 365.02 | 363.91 |
| 35 day SMA | 361.55 | 363.14 | 364.25 |
| 50 day SMA | 372.92 | 374.1 | 375.78 |
| 100 day SMA | 381.52 | 380.46 | 379.26 |
| 150 day SMA | 310.69 | 309.47 | 308.27 |
| 200 day SMA | 271.46 | 270.28 | 269.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.