Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 134.43 and 144.88
| Daily Target 1 | 132.48 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 142.93333333333 |
| Daily Target 4 | 146.82 |
| Daily Target 5 | 153.38 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.25 (-3.18%) | 143.00 | 139.05 - 149.50 | 2.4545 times | Thu 02 January 2025 | 144.85 (4.96%) | 137.00 | 137.00 - 149.90 | 2.1818 times | Wed 01 January 2025 | 138.00 (0.99%) | 141.50 | 137.65 - 141.50 | 0.3182 times | Tue 31 December 2024 | 136.65 (1.15%) | 133.10 | 132.30 - 136.65 | 0.2273 times | Mon 30 December 2024 | 135.10 (-5.23%) | 136.00 | 135.00 - 138.00 | 0.6818 times | Thu 26 December 2024 | 142.55 (4.24%) | 141.80 | 139.00 - 144.00 | 0.8636 times | Tue 24 December 2024 | 136.75 (-3.01%) | 142.00 | 134.60 - 142.90 | 0.4545 times | Mon 23 December 2024 | 141.00 (2.47%) | 137.60 | 137.60 - 142.00 | 0.3182 times | Fri 20 December 2024 | 137.60 (-3.64%) | 144.80 | 136.00 - 145.80 | 1.4091 times | Thu 19 December 2024 | 142.80 (3.67%) | 136.00 | 136.00 - 147.90 | 1.0909 times | Wed 18 December 2024 | 137.75 (-5.36%) | 144.30 | 137.00 - 148.20 | 1.1364 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 136.28 and 153.88
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.25 (-1.61%) | 136.00 | 132.30 - 149.90 | 0.8687 times | Thu 26 December 2024 | 142.55 (3.6%) | 137.60 | 134.60 - 144.00 | 0.2424 times | Fri 20 December 2024 | 137.60 (-13.97%) | 159.00 | 136.00 - 159.00 | 0.7946 times | Fri 13 December 2024 | 159.95 (14.66%) | 139.00 | 139.00 - 164.85 | 3.0842 times | Fri 06 December 2024 | 139.50 (4.89%) | 137.00 | 130.00 - 145.00 | 0.9832 times | Fri 29 November 2024 | 133.00 (-3.66%) | 141.90 | 128.00 - 143.00 | 0.6532 times | Fri 22 November 2024 | 138.05 (16.5%) | 120.00 | 120.00 - 154.05 | 1.8519 times | Thu 14 November 2024 | 118.50 (-8.99%) | 129.50 | 115.00 - 130.00 | 0.5926 times | Fri 08 November 2024 | 130.20 (6.55%) | 125.90 | 115.75 - 136.00 | 0.6397 times | Fri 01 November 2024 | 122.20 (12.83%) | 114.00 | 109.50 - 122.20 | 0.2896 times | Fri 25 October 2024 | 108.30 (-14.01%) | 123.85 | 103.55 - 134.20 | 1.1044 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 132.18 and 145.08
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 140.25 (2.63%) | 141.50 | 137.00 - 149.90 | 0.1981 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.4138 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 1.0104 times | Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.7941 times | Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.6118 times | Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.6446 times | Wed 31 July 2024 | 153.05 (-1.99%) | 158.00 | 148.00 - 183.95 | 1.2066 times | Fri 28 June 2024 | 156.15 (-4.17%) | 162.85 | 137.00 - 186.10 | 1.0558 times | Fri 31 May 2024 | 162.95 (-22.46%) | 209.00 | 162.95 - 211.00 | 0.6342 times | Tue 30 April 2024 | 210.15 (-5.76%) | 232.00 | 193.25 - 242.00 | 0.4307 times | Thu 28 March 2024 | 223.00 (-22.08%) | 286.20 | 195.00 - 298.05 | 0.6233 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 139.9 |
| 20 day DMA | 143.27 |
| 35 day DMA | 139.38 |
| 50 day DMA | 133.45 |
| 100 day DMA | 133.33 |
| 150 day DMA | 142.93 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 140.4 | 138.17 |
| 12 day EMA | 140.74 | 140.83 | 140.1 |
| 20 day EMA | 140.42 | 140.44 | 139.98 |
| 35 day EMA | 137.45 | 137.29 | 136.85 |
| 50 day EMA | 133.49 | 133.21 | 132.74 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 139.43 | 137.81 |
| 12 day SMA | 139.9 | 140.98 | 142.23 |
| 20 day SMA | 143.27 | 143.01 | 142.52 |
| 35 day SMA | 139.38 | 138.94 | 138.52 |
| 50 day SMA | 133.45 | 133.16 | 132.78 |
| 100 day SMA | 133.33 | 133.32 | 133.28 |
| 150 day SMA | 142.93 | 143.2 | 143.47 |
| 200 day SMA | 159.5 | 160.11 | 160.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.