Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 1.25 and 1.28

Daily Target 11.24
Daily Target 21.25
Daily Target 31.27
Daily Target 41.28
Daily Target 51.3

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (1.61%) 1.29 1.26 - 1.29 0.411 times
Thu 20 February 2025 1.24 (4.2%) 1.19 1.19 - 1.24 0.274 times
Wed 19 February 2025 1.19 (-2.46%) 1.19 1.16 - 1.20 3.0137 times
Tue 18 February 2025 1.22 (-5.43%) 1.15 1.15 - 1.25 1.0959 times
Fri 14 February 2025 1.29 (1.57%) 1.29 1.29 - 1.29 0.137 times
Wed 12 February 2025 1.27 (0.79%) 1.24 1.22 - 1.27 0.8219 times
Tue 11 February 2025 1.26 (-5.26%) 1.28 1.22 - 1.28 2.1918 times
Mon 10 February 2025 1.33 (-2.21%) 1.33 1.33 - 1.33 0.137 times
Fri 07 February 2025 1.36 (3.03%) 1.33 1.32 - 1.36 0.6849 times
Thu 06 February 2025 1.32 (0%) 1.32 1.32 - 1.39 1.2329 times
Wed 05 February 2025 1.32 (0%) 1.32 1.31 - 1.37 1.5068 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 1.21 and 1.35

Weekly Target 11.09
Weekly Target 21.18
Weekly Target 31.2333333333333
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (-2.33%) 1.15 1.15 - 1.29 0.6387 times
Fri 14 February 2025 1.29 (-5.15%) 1.33 1.22 - 1.33 0.438 times
Fri 07 February 2025 1.36 (-2.86%) 1.36 1.31 - 1.39 0.7482 times
Fri 31 January 2025 1.40 (2.19%) 1.37 1.30 - 1.40 0.6752 times
Fri 24 January 2025 1.37 (-1.44%) 1.37 1.36 - 1.44 0.4562 times
Fri 17 January 2025 1.39 (-2.8%) 1.49 1.32 - 1.52 1.2774 times
Fri 10 January 2025 1.43 (-8.92%) 1.55 1.41 - 1.57 1.0401 times
Fri 03 January 2025 1.57 (12.95%) 1.38 1.38 - 1.64 1.3504 times
Fri 27 December 2024 1.39 (-4.79%) 1.44 1.37 - 1.48 1.8978 times
Fri 20 December 2024 1.46 (-3.31%) 1.51 1.33 - 1.55 1.4781 times
Fri 13 December 2024 1.51 (-2.58%) 1.57 1.50 - 1.67 0.9124 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 1.09 and 1.33

Monthly Target 11.03
Monthly Target 21.14
Monthly Target 31.2666666666667
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Fri 21 February 2025 1.26 (-10%) 1.36 1.15 - 1.39 0.1045 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 0.2362 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 0.3239 times
Fri 29 November 2024 1.48 (-8.64%) 1.62 1.35 - 1.66 0.2915 times
Thu 31 October 2024 1.62 (-4.14%) 1.70 1.55 - 1.99 0.3887 times
Mon 30 September 2024 1.69 (-15.92%) 2.04 1.68 - 2.06 0.6155 times
Fri 30 August 2024 2.01 (-8.64%) 2.31 1.96 - 2.49 3.0836 times
Wed 31 July 2024 2.20 (30.95%) 1.60 1.60 - 2.20 3.3595 times
Fri 28 June 2024 1.68 (19.15%) 1.44 1.31 - 2.00 1.0502 times
Fri 31 May 2024 1.41 (-4.73%) 1.53 1.28 - 1.54 0.5465 times
Tue 30 April 2024 1.48 (19.35%) 1.25 1.25 - 1.56 0.5569 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.52
150 day DMA 1.7
200 day DMA 1.66

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.24
12 day EMA1.271.271.28
20 day EMA1.311.311.32
35 day EMA1.341.341.35
50 day EMA1.381.391.4

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.281.291.3
20 day SMA1.311.321.33
35 day SMA1.371.381.38
50 day SMA1.41.41.41
100 day SMA1.521.521.53
150 day SMA1.71.71.71
200 day SMA1.661.661.66
Back to top | Use Dark Theme