Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 57.18 and 60.17
| Daily Target 1 | 56.29 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 62.27 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (-0.6%) | 59.99 | 57.51 - 60.50 | 0.9449 times | Wed 16 October 2024 | 60.20 (-0.07%) | 59.00 | 57.24 - 60.20 | 0.4724 times | Tue 15 October 2024 | 60.24 (0.25%) | 57.09 | 57.09 - 60.70 | 3.5433 times | Mon 14 October 2024 | 60.09 (2.82%) | 61.36 | 59.00 - 61.36 | 3.2283 times | Fri 11 October 2024 | 58.44 (4.99%) | 58.44 | 58.44 - 58.44 | 0.0787 times | Thu 10 October 2024 | 55.66 (5%) | 55.66 | 55.66 - 55.66 | 0.315 times | Wed 09 October 2024 | 53.01 (-4.95%) | 53.01 | 53.01 - 53.01 | 0.0787 times | Tue 08 October 2024 | 55.77 (-3.76%) | 57.50 | 55.06 - 57.50 | 0.4724 times | Mon 07 October 2024 | 57.95 (-8.02%) | 59.10 | 57.95 - 59.10 | 0.3937 times | Thu 03 October 2024 | 63.00 (-0.9%) | 60.60 | 60.60 - 66.70 | 0.4724 times | Tue 01 October 2024 | 63.57 (-4.55%) | 63.41 | 63.28 - 68.90 | 1.4173 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 56.33 and 60.6
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (2.4%) | 61.36 | 57.09 - 61.36 | 1.3524 times | Fri 11 October 2024 | 58.44 (-7.24%) | 59.10 | 53.01 - 59.10 | 0.2211 times | Thu 03 October 2024 | 63.00 (-9.99%) | 68.10 | 60.60 - 72.50 | 0.4551 times | Fri 27 September 2024 | 69.99 (16.92%) | 58.00 | 56.87 - 70.00 | 1.5735 times | Fri 20 September 2024 | 59.86 (-6.59%) | 60.88 | 52.21 - 60.88 | 1.0143 times | Fri 13 September 2024 | 64.08 (0.68%) | 66.83 | 64.08 - 73.67 | 1.3654 times | Fri 06 September 2024 | 63.65 (21.77%) | 54.88 | 52.27 - 63.65 | 2.4447 times | Fri 30 August 2024 | 52.27 (27.55%) | 41.51 | 41.51 - 52.27 | 0.7022 times | Fri 23 August 2024 | 40.98 (7%) | 40.05 | 37.26 - 41.10 | 0.4811 times | Fri 16 August 2024 | 38.30 (-8.37%) | 39.72 | 35.85 - 40.48 | 0.3901 times | Fri 09 August 2024 | 41.80 (10.64%) | 35.90 | 34.14 - 41.80 | 1.2354 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 48.48 and 64.37
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 59.84 (-10.15%) | 63.41 | 53.01 - 68.90 | 0.2855 times | Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 0.9904 times | Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 0.5178 times | Wed 31 July 2024 | 36.80 (0.71%) | 38.36 | 32.83 - 44.50 | 1.0356 times | Fri 28 June 2024 | 36.54 (101.43%) | 18.95 | 18.08 - 36.54 | 1.3861 times | Fri 31 May 2024 | 18.14 (159.51%) | 8.25 | 7.60 - 18.14 | 3.1227 times | Tue 30 April 2024 | 6.99 (83.95%) | 3.86 | 3.86 - 6.99 | 0.7679 times | Thu 28 March 2024 | 3.80 (-22.45%) | 5.20 | 3.47 - 5.45 | 0.3012 times | Thu 29 February 2024 | 4.90 (-3.35%) | 5.00 | 3.90 - 5.69 | 0.3938 times | Wed 31 January 2024 | 5.07 (19.01%) | 4.19 | 4.12 - 6.34 | 1.1991 times | Fri 29 December 2023 | 4.26 (5.19%) | 4.07 | 3.65 - 4.63 | 0.5099 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.23 |
| 50 day DMA | 54.2 |
| 100 day DMA | 42.63 |
| 150 day DMA | 30.63 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.39 | 58.99 |
| 12 day EMA | 59.68 | 59.65 | 59.55 |
| 20 day EMA | 59.51 | 59.47 | 59.39 |
| 35 day EMA | 56.36 | 56.16 | 55.92 |
| 50 day EMA | 53.38 | 53.12 | 52.83 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 58.93 | 57.49 |
| 12 day SMA | 59.53 | 60.38 | 60.95 |
| 20 day SMA | 60.42 | 60.32 | 60.36 |
| 35 day SMA | 60.23 | 59.81 | 59.32 |
| 50 day SMA | 54.2 | 53.76 | 53.29 |
| 100 day SMA | 42.63 | 42.17 | 41.71 |
| 150 day SMA | 30.63 | 30.27 | 29.9 |
| 200 day SMA | 24.23 | 23.95 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.