Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 67.93 and 70.38
| Daily Target 1 | 65.88 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.78 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 69.15 (1.99%) | 69.10 | 66.70 - 69.15 | 1.6408 times | Mon 16 December 2024 | 67.80 (-0.1%) | 67.85 | 67.00 - 67.85 | 0.2661 times | Fri 13 December 2024 | 67.87 (2%) | 67.50 | 67.50 - 67.87 | 0.6208 times | Thu 12 December 2024 | 66.54 (1.99%) | 66.30 | 66.30 - 66.54 | 0.2439 times | Wed 11 December 2024 | 65.24 (1.99%) | 63.07 | 63.05 - 65.24 | 1.0421 times | Tue 10 December 2024 | 63.97 (1.99%) | 61.47 | 61.47 - 63.97 | 4.0576 times | Mon 09 December 2024 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 0.2661 times | Fri 06 December 2024 | 64.00 (-1.54%) | 65.00 | 64.00 - 65.97 | 0.1109 times | Thu 05 December 2024 | 65.00 (-3.9%) | 65.50 | 65.00 - 66.00 | 0.5543 times | Wed 04 December 2024 | 67.64 (4.17%) | 67.90 | 65.00 - 68.15 | 1.1973 times | Tue 03 December 2024 | 64.93 (4.59%) | 63.80 | 62.25 - 65.10 | 2.1286 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 67.93 and 70.38
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 69.15 (1.89%) | 67.85 | 66.70 - 69.15 | 0.472 times | Fri 13 December 2024 | 67.87 (6.05%) | 62.72 | 61.47 - 67.87 | 1.5423 times | Fri 06 December 2024 | 64.00 (6.86%) | 60.00 | 57.30 - 68.15 | 1.3502 times | Fri 29 November 2024 | 59.89 (6.57%) | 56.20 | 53.61 - 60.70 | 0.6751 times | Fri 22 November 2024 | 56.20 (9.11%) | 51.51 | 48.94 - 56.77 | 0.7684 times | Thu 14 November 2024 | 51.51 (-2.99%) | 53.10 | 51.51 - 58.00 | 0.5269 times | Thu 07 November 2024 | 53.10 (5.69%) | 52.00 | 48.67 - 53.78 | 0.494 times | Wed 30 October 2024 | 50.24 (1.49%) | 48.01 | 45.50 - 50.40 | 0.6586 times | Fri 25 October 2024 | 49.50 (-13.48%) | 54.40 | 49.06 - 54.46 | 0.6312 times | Fri 18 October 2024 | 57.21 (-2.1%) | 61.36 | 57.09 - 61.36 | 2.8814 times | Fri 11 October 2024 | 58.44 (-7.24%) | 59.10 | 53.01 - 59.10 | 0.4665 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 63.23 and 75.08
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 69.15 (15.46%) | 60.00 | 57.30 - 69.15 | 0.2706 times | Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.1982 times | Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 0.426 times | Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 1.1103 times | Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 0.5805 times | Wed 31 July 2024 | 36.80 (0.71%) | 38.36 | 32.83 - 44.50 | 1.161 times | Fri 28 June 2024 | 36.54 (101.43%) | 18.95 | 18.08 - 36.54 | 1.5539 times | Fri 31 May 2024 | 18.14 (159.51%) | 8.25 | 7.60 - 18.14 | 3.5008 times | Tue 30 April 2024 | 6.99 (83.95%) | 3.86 | 3.86 - 6.99 | 0.8609 times | Thu 28 March 2024 | 3.80 (-22.45%) | 5.20 | 3.47 - 5.45 | 0.3377 times | Thu 29 February 2024 | 4.90 (-3.35%) | 5.00 | 3.90 - 5.69 | 0.4415 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 65.58 |
| 20 day DMA | 62.37 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.49 |
| 100 day DMA | 53.59 |
| 150 day DMA | 43.71 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.57 | 65.95 |
| 12 day EMA | 65.16 | 64.44 | 63.83 |
| 20 day EMA | 63.16 | 62.53 | 61.98 |
| 35 day EMA | 61.48 | 61.03 | 60.63 |
| 50 day EMA | 59.69 | 59.3 | 58.95 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 66.28 | 65.27 |
| 12 day SMA | 65.58 | 64.81 | 63.92 |
| 20 day SMA | 62.37 | 61.62 | 60.8 |
| 35 day SMA | 57.96 | 57.54 | 57.24 |
| 50 day SMA | 58.49 | 58.45 | 58.37 |
| 100 day SMA | 53.59 | 53.28 | 52.96 |
| 150 day SMA | 43.71 | 43.31 | 42.91 |
| 200 day SMA | 33.99 | 33.67 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.