Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 257.13 and 275.98
| Daily Target 1 | 253.52 |
| Daily Target 2 | 260.73 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 279.58 |
| Daily Target 5 | 291.22 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 267.95 (-3.27%) | 278.50 | 265.15 - 284.00 | 0.4836 times | Thu 09 January 2025 | 277.00 (-1.04%) | 278.80 | 274.00 - 283.05 | 0.6399 times | Wed 08 January 2025 | 279.90 (4.85%) | 270.00 | 268.00 - 282.75 | 0.9998 times | Tue 07 January 2025 | 266.95 (0.98%) | 271.85 | 258.20 - 271.85 | 2.599 times | Mon 06 January 2025 | 264.35 (-4.24%) | 276.10 | 260.00 - 278.45 | 2.724 times | Fri 03 January 2025 | 276.05 (0.42%) | 278.55 | 273.60 - 279.90 | 0.5322 times | Thu 02 January 2025 | 274.90 (-0.36%) | 276.25 | 274.30 - 280.95 | 0.4412 times | Wed 01 January 2025 | 275.90 (0.2%) | 275.10 | 275.00 - 279.70 | 0.3143 times | Tue 31 December 2024 | 275.35 (0.11%) | 273.50 | 273.05 - 283.30 | 0.4792 times | Mon 30 December 2024 | 275.05 (-0.11%) | 275.35 | 271.00 - 293.95 | 0.7869 times | Fri 27 December 2024 | 275.35 (-0.43%) | 275.00 | 272.60 - 279.60 | 0.5067 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 250.18 and 275.98
| Weekly Target 1 | 244.25 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 270.05 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 295.85 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 267.95 (-2.93%) | 276.10 | 258.20 - 284.00 | 2.4207 times | Fri 03 January 2025 | 276.05 (0.25%) | 275.35 | 271.00 - 293.95 | 0.8303 times | Fri 27 December 2024 | 275.35 (-2.32%) | 286.70 | 272.60 - 292.00 | 0.7937 times | Fri 20 December 2024 | 281.90 (-6.17%) | 298.45 | 280.00 - 302.80 | 0.8767 times | Fri 13 December 2024 | 300.45 (-0.68%) | 304.90 | 265.00 - 311.65 | 0.8756 times | Fri 06 December 2024 | 302.50 (-1.8%) | 306.05 | 298.25 - 316.00 | 0.8677 times | Fri 29 November 2024 | 308.05 (13.34%) | 274.05 | 274.05 - 317.50 | 0.8479 times | Fri 22 November 2024 | 271.80 (-1.82%) | 273.25 | 260.55 - 282.00 | 0.7479 times | Thu 14 November 2024 | 276.85 (-11.32%) | 316.00 | 276.00 - 324.30 | 0.6676 times | Fri 08 November 2024 | 312.20 (7.73%) | 293.35 | 280.00 - 314.30 | 1.072 times | Fri 01 November 2024 | 289.80 (1.42%) | 286.15 | 272.00 - 297.90 | 0.7794 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 250.18 and 275.98
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 270.05 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 267.95 (-2.69%) | 275.10 | 258.20 - 284.00 | 0.2983 times | Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.4018 times | Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.3636 times | Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.3777 times | Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 0.6355 times | Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 1.3666 times | Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 1.5039 times | Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 2.097 times | Fri 31 May 2024 | 332.80 (58.44%) | 211.95 | 197.75 - 344.50 | 2.4038 times | Tue 30 April 2024 | 210.05 (22.62%) | 169.00 | 168.30 - 224.00 | 0.5518 times | Thu 28 March 2024 | 171.30 (-13.22%) | 199.80 | 160.00 - 210.00 | 0.5295 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 271.23 |
| 12 day DMA | 273.78 |
| 20 day DMA | 279.84 |
| 35 day DMA | 287.2 |
| 50 day DMA | 287.06 |
| 100 day DMA | 305.12 |
| 150 day DMA | 335.04 |
| 200 day DMA | 307.39 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 274.75 | 273.62 |
| 12 day EMA | 275.26 | 276.59 | 276.51 |
| 20 day EMA | 278.68 | 279.81 | 280.11 |
| 35 day EMA | 281.98 | 282.81 | 283.15 |
| 50 day EMA | 285.72 | 286.45 | 286.84 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.23 | 272.85 | 272.43 |
| 12 day SMA | 273.78 | 275.5 | 275.33 |
| 20 day SMA | 279.84 | 281.12 | 281.98 |
| 35 day SMA | 287.2 | 287.31 | 287.06 |
| 50 day SMA | 287.06 | 287.38 | 287.5 |
| 100 day SMA | 305.12 | 305.78 | 306.19 |
| 150 day SMA | 335.04 | 335.45 | 336.01 |
| 200 day SMA | 307.39 | 306.96 | 306.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.