Login or Join
HomepageMohealth 543563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohealth 543563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohealth
Strong Daily Stock price targets for Mohealth 543563 are 42.43 and 43.37
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.11 |
Daily price and volume Mohealth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.00 (-0.69%) | 43.69 | 42.79 - 43.73 | 0.0851 times | Tue 14 January 2025 | 43.30 (0.44%) | 43.58 | 42.80 - 43.58 | 0.1743 times | Mon 13 January 2025 | 43.11 (-2.49%) | 43.23 | 42.75 - 44.78 | 0.5237 times | Fri 10 January 2025 | 44.21 (-2.81%) | 45.88 | 43.87 - 45.88 | 0.9548 times | Thu 09 January 2025 | 45.49 (-0.04%) | 46.00 | 45.03 - 46.00 | 1.5514 times | Wed 08 January 2025 | 45.51 (-0.98%) | 46.00 | 45.40 - 46.04 | 0.6559 times | Tue 07 January 2025 | 45.96 (0.88%) | 45.60 | 45.60 - 46.14 | 1.4891 times | Mon 06 January 2025 | 45.56 (-0.68%) | 45.88 | 45.20 - 46.38 | 3.186 times | Fri 03 January 2025 | 45.87 (-0.24%) | 46.50 | 45.72 - 46.58 | 0.2765 times | Thu 02 January 2025 | 45.98 (0.02%) | 46.89 | 45.68 - 46.89 | 1.1033 times | Wed 01 January 2025 | 45.97 (0.63%) | 46.97 | 44.94 - 46.97 | 0.7947 times |
Weekly price and charts Mohealth
Strong weekly Stock price targets for Mohealth 543563 are 41.86 and 43.89
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Mohealth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.00 (-2.74%) | 43.23 | 42.75 - 44.78 | 0.2363 times | Fri 10 January 2025 | 44.21 (-3.62%) | 45.88 | 43.87 - 46.38 | 2.3649 times | Fri 03 January 2025 | 45.87 (1.73%) | 45.20 | 44.94 - 46.97 | 1.6814 times | Fri 27 December 2024 | 45.09 (1.05%) | 43.51 | 43.51 - 45.45 | 0.3688 times | Fri 20 December 2024 | 44.62 (0.18%) | 43.90 | 43.90 - 46.23 | 0.7553 times | Fri 13 December 2024 | 44.54 (-0.54%) | 44.83 | 43.99 - 45.48 | 1.3019 times | Fri 06 December 2024 | 44.78 (1.89%) | 44.64 | 44.05 - 45.74 | 0.5905 times | Fri 29 November 2024 | 43.95 (1.22%) | 44.25 | 43.03 - 44.26 | 0.9057 times | Fri 22 November 2024 | 43.42 (0.84%) | 43.90 | 41.89 - 43.90 | 0.5668 times | Thu 14 November 2024 | 43.06 (-3.32%) | 45.01 | 42.71 - 45.01 | 1.2285 times | Fri 08 November 2024 | 44.54 (-0.49%) | 45.20 | 43.95 - 45.50 | 0.5934 times |
Monthly price and charts Mohealth
Strong monthly Stock price targets for Mohealth 543563 are 40.77 and 44.99
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Mohealth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 43.00 (-5.87%) | 46.97 | 42.75 - 46.97 | 0.9408 times | Tue 31 December 2024 | 45.68 (3.94%) | 44.64 | 43.51 - 46.35 | 1.1674 times | Fri 29 November 2024 | 43.95 (-1.01%) | 45.17 | 41.89 - 45.50 | 1.0147 times | Thu 31 October 2024 | 44.40 (-0.87%) | 45.00 | 42.93 - 45.70 | 0.8029 times | Mon 30 September 2024 | 44.79 (2.56%) | 44.04 | 43.30 - 45.80 | 1.5224 times | Fri 30 August 2024 | 43.67 (6.93%) | 41.00 | 40.13 - 44.70 | 1.0126 times | Wed 31 July 2024 | 40.84 (9.96%) | 37.50 | 37.11 - 41.69 | 0.9332 times | Fri 28 June 2024 | 37.14 (5.81%) | 35.83 | 34.29 - 38.39 | 1.5512 times | Fri 31 May 2024 | 35.10 (-1.71%) | 36.10 | 34.13 - 36.78 | 0.3521 times | Tue 30 April 2024 | 35.71 (1.16%) | 34.64 | 33.88 - 36.39 | 0.7027 times | Thu 28 March 2024 | 35.30 (-0.2%) | 34.97 | 33.59 - 35.98 | 0.6389 times |
Indicator Analysis of Mohealth
Please login to view indicator analysis. or View indicator analysis of Mohealth 543563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohealth 543563
DMA (daily moving average) of Mohealth 543563
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.56 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Mohealth 543563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.08 | 44.47 |
| 12 day EMA | 44.44 | 44.7 | 44.95 |
| 20 day EMA | 44.63 | 44.8 | 44.96 |
| 35 day EMA | 44.55 | 44.64 | 44.72 |
| 50 day EMA | 44.3 | 44.35 | 44.39 |
SMA (simple moving average) of Mohealth 543563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.32 | 44.86 |
| 12 day SMA | 44.97 | 45.18 | 45.33 |
| 20 day SMA | 44.93 | 45 | 45.05 |
| 35 day SMA | 44.72 | 44.73 | 44.74 |
| 50 day SMA | 44.39 | 44.42 | 44.45 |
| 100 day SMA | 44.27 | 44.26 | 44.25 |
| 150 day SMA | 42.56 | 42.51 | 42.46 |
| 200 day SMA | 40.8 | 40.75 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.