Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 35.22 and 35.85
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.36 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 35.57 (-1.28%) | 36.13 | 35.50 - 36.13 | 0.3532 times | Mon 16 December 2024 | 36.03 (0.17%) | 36.13 | 35.77 - 36.15 | 1.3718 times | Fri 13 December 2024 | 35.97 (0.39%) | 36.02 | 35.21 - 36.02 | 1.8943 times | Thu 12 December 2024 | 35.83 (-0.53%) | 36.02 | 35.81 - 36.32 | 0.3075 times | Wed 11 December 2024 | 36.02 (0.31%) | 35.93 | 35.46 - 36.06 | 0.6324 times | Tue 10 December 2024 | 35.91 (-0.17%) | 36.17 | 35.80 - 36.17 | 0.1898 times | Mon 09 December 2024 | 35.97 (-0.11%) | 36.22 | 35.83 - 36.40 | 2.4451 times | Fri 06 December 2024 | 36.01 (0.67%) | 35.97 | 35.80 - 36.08 | 0.597 times | Thu 05 December 2024 | 35.77 (0.45%) | 35.77 | 35.32 - 35.84 | 1.257 times | Wed 04 December 2024 | 35.61 (-0.03%) | 35.63 | 35.45 - 35.84 | 0.9519 times | Tue 03 December 2024 | 35.62 (1.16%) | 35.37 | 35.24 - 35.66 | 1.2789 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 35.21 and 35.86
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 35.57 (-1.11%) | 36.13 | 35.50 - 36.15 | 0.39 times | Fri 13 December 2024 | 35.97 (-0.11%) | 36.22 | 35.21 - 36.40 | 1.2366 times | Fri 06 December 2024 | 36.01 (3%) | 35.11 | 34.80 - 36.08 | 1.1998 times | Fri 29 November 2024 | 34.96 (2.43%) | 34.54 | 34.28 - 35.15 | 0.9926 times | Fri 22 November 2024 | 34.13 (1.49%) | 34.05 | 32.94 - 34.54 | 0.8643 times | Thu 14 November 2024 | 33.63 (-4.02%) | 34.90 | 33.36 - 35.37 | 1.1407 times | Fri 08 November 2024 | 35.04 (-1.32%) | 35.49 | 34.50 - 35.97 | 1.6273 times | Fri 01 November 2024 | 35.51 (1.34%) | 35.15 | 34.60 - 36.70 | 0.7137 times | Fri 25 October 2024 | 35.04 (-6.31%) | 37.53 | 34.39 - 37.60 | 1.3237 times | Fri 18 October 2024 | 37.40 (-1.58%) | 38.25 | 36.60 - 38.45 | 0.5113 times | Fri 11 October 2024 | 38.00 (-0.68%) | 37.60 | 36.15 - 38.28 | 1.348 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 35.19 and 36.79
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 35.57 (1.74%) | 35.11 | 34.80 - 36.40 | 0.6002 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 1.0209 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.8871 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.466 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.1213 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.3418 times | Fri 28 June 2024 | 36.02 (3.71%) | 35.68 | 32.31 - 39.05 | 1.6057 times | Fri 31 May 2024 | 34.73 (4.99%) | 34.58 | 32.10 - 36.21 | 1.1318 times | Tue 30 April 2024 | 33.08 (5.15%) | 31.67 | 30.74 - 33.15 | 0.2989 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 0.5263 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 0.366 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.94 | 35.9 |
| 12 day EMA | 35.66 | 35.68 | 35.62 |
| 20 day EMA | 35.52 | 35.51 | 35.46 |
| 35 day EMA | 35.73 | 35.74 | 35.72 |
| 50 day EMA | 35.94 | 35.95 | 35.95 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.95 | 35.94 |
| 12 day SMA | 35.79 | 35.74 | 35.63 |
| 20 day SMA | 35.22 | 35.12 | 35 |
| 35 day SMA | 35.09 | 35.08 | 35.07 |
| 50 day SMA | 35.69 | 35.75 | 35.79 |
| 100 day SMA | 36.37 | 36.37 | 36.37 |
| 150 day SMA | 36.15 | 36.14 | 36.11 |
| 200 day SMA | 35.01 | 34.99 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.