Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 24.18 and 24.4
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.33 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.55 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.37 (0.99%) | 24.38 | 24.20 - 24.42 | 0.3875 times | Mon 13 January 2025 | 24.13 (-3.33%) | 24.71 | 24.00 - 24.71 | 1.5288 times | Fri 10 January 2025 | 24.96 (0.81%) | 24.67 | 24.37 - 25.08 | 0.452 times | Thu 09 January 2025 | 24.76 (-0.84%) | 24.97 | 24.46 - 25.38 | 0.2606 times | Wed 08 January 2025 | 24.97 (-0.16%) | 25.48 | 24.73 - 25.48 | 0.9919 times | Tue 07 January 2025 | 25.01 (-0.87%) | 24.50 | 24.50 - 25.38 | 0.7746 times | Mon 06 January 2025 | 25.23 (-0.86%) | 25.40 | 24.70 - 25.98 | 4.7697 times | Fri 03 January 2025 | 25.45 (-0.31%) | 25.95 | 25.33 - 25.95 | 0.1523 times | Thu 02 January 2025 | 25.53 (1.31%) | 25.70 | 25.07 - 25.70 | 0.5462 times | Wed 01 January 2025 | 25.20 (0.56%) | 25.07 | 24.90 - 25.25 | 0.1364 times | Tue 31 December 2024 | 25.06 (-0.24%) | 25.46 | 24.72 - 25.46 | 0.8708 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 23.83 and 24.54
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.37 (-2.36%) | 24.71 | 24.00 - 24.71 | 0.7048 times | Fri 10 January 2025 | 24.96 (-1.93%) | 25.40 | 24.37 - 25.98 | 2.666 times | Fri 03 January 2025 | 25.45 (0.83%) | 25.24 | 24.72 - 25.95 | 0.7214 times | Fri 27 December 2024 | 25.24 (0.12%) | 25.55 | 24.82 - 25.95 | 0.2668 times | Fri 20 December 2024 | 25.21 (-3.93%) | 26.22 | 24.93 - 26.52 | 1.3936 times | Fri 13 December 2024 | 26.24 (-0.04%) | 26.68 | 25.65 - 26.68 | 0.5605 times | Fri 06 December 2024 | 26.25 (2.02%) | 26.01 | 24.80 - 26.58 | 0.5196 times | Fri 29 November 2024 | 25.73 (2.55%) | 25.91 | 25.29 - 26.18 | 0.7189 times | Fri 22 November 2024 | 25.09 (0.68%) | 25.42 | 24.51 - 26.09 | 1.1675 times | Thu 14 November 2024 | 24.92 (-2.43%) | 25.80 | 24.79 - 25.96 | 1.2808 times | Fri 08 November 2024 | 25.54 (-1.35%) | 26.28 | 25.10 - 27.00 | 0.8563 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 23.2 and 25.18
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.37 (-2.75%) | 25.07 | 24.00 - 25.98 | 0.7948 times | Tue 31 December 2024 | 25.06 (-2.6%) | 26.01 | 24.72 - 26.68 | 0.6817 times | Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.8884 times | Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.2526 times | Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 0.9941 times | Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.9244 times | Wed 31 July 2024 | 26.39 (4.68%) | 25.55 | 25.40 - 26.79 | 0.9564 times | Fri 28 June 2024 | 25.21 (4.26%) | 24.67 | 22.96 - 25.98 | 1.2821 times | Fri 31 May 2024 | 24.18 (2.63%) | 23.89 | 22.69 - 25.53 | 1.3268 times | Tue 30 April 2024 | 23.56 (0.3%) | 23.96 | 22.83 - 24.27 | 0.8988 times | Thu 28 March 2024 | 23.49 (2.85%) | 18.50 | 18.50 - 26.50 | 0.2314 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.44 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.7 | 24.99 |
| 12 day EMA | 24.89 | 24.99 | 25.15 |
| 20 day EMA | 25.09 | 25.17 | 25.28 |
| 35 day EMA | 25.22 | 25.27 | 25.34 |
| 50 day EMA | 25.39 | 25.43 | 25.48 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.77 | 24.99 |
| 12 day SMA | 24.98 | 25.06 | 25.13 |
| 20 day SMA | 25.14 | 25.23 | 25.34 |
| 35 day SMA | 25.47 | 25.49 | 25.5 |
| 50 day SMA | 25.44 | 25.47 | 25.5 |
| 100 day SMA | 26.07 | 26.08 | 26.1 |
| 150 day SMA | 25.92 | 25.91 | 25.92 |
| 200 day SMA | 25.35 | 25.34 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.