Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.18 and 70.08
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.886666666667 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.79 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.76 (0.03%) | 70.05 | 69.50 - 70.40 | 0.8783 times | Tue 24 December 2024 | 69.74 (-0.07%) | 70.74 | 68.59 - 70.74 | 1.0821 times | Mon 23 December 2024 | 69.79 (-1.34%) | 70.95 | 69.33 - 70.95 | 0.696 times | Fri 20 December 2024 | 70.74 (-1.3%) | 71.79 | 70.00 - 71.85 | 1.179 times | Thu 19 December 2024 | 71.67 (-0.64%) | 70.56 | 70.03 - 72.14 | 1.656 times | Wed 18 December 2024 | 72.13 (-1.27%) | 73.03 | 72.00 - 73.08 | 0.9578 times | Tue 17 December 2024 | 73.06 (-1.07%) | 73.98 | 72.85 - 73.98 | 1.0106 times | Mon 16 December 2024 | 73.85 (0.11%) | 73.94 | 73.52 - 74.10 | 0.5355 times | Fri 13 December 2024 | 73.77 (0%) | 74.04 | 72.65 - 74.04 | 1.3283 times | Thu 12 December 2024 | 73.77 (-0.38%) | 74.05 | 73.60 - 74.14 | 0.6765 times | Wed 11 December 2024 | 74.05 (0.53%) | 73.70 | 73.34 - 74.14 | 0.9484 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68 and 70.36
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.76 (-1.39%) | 70.95 | 68.59 - 70.95 | 0.422 times | Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.8481 times | Fri 13 December 2024 | 73.77 (-0.11%) | 72.70 | 72.65 - 74.14 | 0.9513 times | Fri 06 December 2024 | 73.85 (3.16%) | 71.59 | 70.74 - 74.00 | 0.4885 times | Fri 29 November 2024 | 71.59 (4.47%) | 69.40 | 68.73 - 71.66 | 0.9287 times | Fri 22 November 2024 | 68.53 (0.32%) | 69.68 | 66.95 - 69.68 | 1.0399 times | Thu 14 November 2024 | 68.31 (-3.41%) | 70.98 | 67.63 - 71.44 | 1.4557 times | Fri 08 November 2024 | 70.72 (-1.82%) | 72.05 | 69.13 - 72.73 | 1.7434 times | Fri 01 November 2024 | 72.03 (2.16%) | 70.93 | 69.55 - 72.57 | 1.0257 times | Fri 25 October 2024 | 70.51 (-6.11%) | 75.49 | 69.60 - 75.54 | 1.0968 times | Fri 18 October 2024 | 75.10 (-1.44%) | 76.75 | 74.69 - 77.09 | 1.0762 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.4 and 71.95
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 69.76 (-2.56%) | 71.59 | 68.59 - 74.14 | 0.7925 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.5412 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.855 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.6456 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.7537 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 1.1267 times | Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 1.0019 times | Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 1.0976 times | Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.7927 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 0.3932 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 0.3188 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.21 |
| 50 day DMA | 71.63 |
| 100 day DMA | 73.56 |
| 150 day DMA | 73.02 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.74 | 71.24 |
| 12 day EMA | 71.38 | 71.67 | 72.02 |
| 20 day EMA | 71.65 | 71.85 | 72.07 |
| 35 day EMA | 72.01 | 72.14 | 72.28 |
| 50 day EMA | 71.85 | 71.94 | 72.03 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.81 | 71.48 |
| 12 day SMA | 72.17 | 72.49 | 72.83 |
| 20 day SMA | 72.32 | 72.38 | 72.41 |
| 35 day SMA | 71.21 | 71.21 | 71.27 |
| 50 day SMA | 71.63 | 71.76 | 71.89 |
| 100 day SMA | 73.56 | 73.62 | 73.67 |
| 150 day SMA | 73.02 | 73.02 | 73 |
| 200 day SMA | 70.49 | 70.44 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.