Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 84.11 and 84.92
| Daily Target 1 | 83.45 |
| Daily Target 2 | 83.95 |
| Daily Target 3 | 84.26 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.07 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 84.45 (1.04%) | 84.28 | 83.76 - 84.57 | 0.3282 times | Wed 29 January 2025 | 83.58 (0.41%) | 83.20 | 82.66 - 83.92 | 1.0545 times | Tue 28 January 2025 | 83.24 (0.01%) | 83.66 | 82.13 - 83.71 | 0.387 times | Mon 27 January 2025 | 83.23 (-1.34%) | 82.76 | 82.76 - 84.38 | 0.4127 times | Fri 24 January 2025 | 84.36 (-0.78%) | 85.56 | 84.04 - 85.88 | 1.805 times | Thu 23 January 2025 | 85.02 (-0.64%) | 84.63 | 84.40 - 85.34 | 0.5481 times | Wed 22 January 2025 | 85.57 (0.08%) | 85.65 | 84.00 - 85.81 | 2.404 times | Tue 21 January 2025 | 85.50 (-1.3%) | 86.50 | 85.50 - 86.81 | 0.0699 times | Mon 20 January 2025 | 86.63 (0.44%) | 86.25 | 85.76 - 87.45 | 1.9276 times | Fri 17 January 2025 | 86.25 (1.52%) | 86.66 | 84.20 - 86.66 | 1.063 times | Thu 16 January 2025 | 84.96 (0.81%) | 85.01 | 84.50 - 85.10 | 1.5219 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 83.29 and 85.73
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 84.45 (0.11%) | 82.76 | 82.13 - 84.57 | 0.2318 times | Fri 24 January 2025 | 84.36 (-2.19%) | 86.25 | 84.00 - 87.45 | 0.7174 times | Fri 17 January 2025 | 86.25 (1.79%) | 83.99 | 82.20 - 86.66 | 1.0239 times | Fri 10 January 2025 | 84.73 (-3.77%) | 88.07 | 84.16 - 88.42 | 1.1285 times | Fri 03 January 2025 | 88.05 (1.13%) | 87.14 | 85.50 - 88.84 | 0.5926 times | Fri 27 December 2024 | 87.07 (0.24%) | 87.41 | 85.48 - 88.89 | 0.9782 times | Fri 20 December 2024 | 86.86 (-5.03%) | 91.61 | 86.51 - 93.32 | 1.3699 times | Fri 13 December 2024 | 91.46 (-0.03%) | 91.45 | 89.47 - 94.90 | 1.5432 times | Fri 06 December 2024 | 91.49 (2.29%) | 89.23 | 88.57 - 91.99 | 1.8556 times | Fri 29 November 2024 | 89.44 (2.18%) | 89.10 | 88.02 - 90.19 | 0.559 times | Fri 22 November 2024 | 87.53 (1.02%) | 88.38 | 84.32 - 88.38 | 1.3391 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 79.94 and 86.65
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 84.45 (-2.6%) | 86.93 | 82.13 - 88.84 | 0.4636 times | Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 0.7986 times | Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 0.6413 times | Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 0.9204 times | Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 0.8115 times | Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 1.5936 times | Wed 31 July 2024 | 96.94 (3.82%) | 93.54 | 90.47 - 100.68 | 1.2696 times | Fri 28 June 2024 | 93.37 (4.49%) | 93.00 | 82.01 - 95.95 | 1.9528 times | Fri 31 May 2024 | 89.36 (1.88%) | 88.40 | 83.39 - 92.20 | 0.9201 times | Tue 30 April 2024 | 87.71 (2.6%) | 86.29 | 84.00 - 88.66 | 0.6285 times | Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 0.56 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.76 |
| 20 day DMA | 85.03 |
| 35 day DMA | 86.48 |
| 50 day DMA | 87.47 |
| 100 day DMA | 90.23 |
| 150 day DMA | 91.67 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.89 | 84.04 |
| 12 day EMA | 84.55 | 84.57 | 84.75 |
| 20 day EMA | 85.11 | 85.18 | 85.35 |
| 35 day EMA | 86.04 | 86.13 | 86.28 |
| 50 day EMA | 87.02 | 87.13 | 87.28 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.89 | 84.28 |
| 12 day SMA | 84.76 | 84.64 | 84.57 |
| 20 day SMA | 85.03 | 85.23 | 85.4 |
| 35 day SMA | 86.48 | 86.67 | 86.89 |
| 50 day SMA | 87.47 | 87.5 | 87.55 |
| 100 day SMA | 90.23 | 90.34 | 90.46 |
| 150 day SMA | 91.67 | 91.71 | 91.76 |
| 200 day SMA | 90.81 | 90.83 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.