Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 86.47 and 87.25
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.38 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.86 (-1.12%) | 86.08 | 86.08 - 86.86 | 0.4956 times | Mon 13 January 2025 | 87.84 (-0.03%) | 90.00 | 87.55 - 90.00 | 3.4965 times | Fri 10 January 2025 | 87.87 (0.85%) | 87.80 | 87.60 - 88.25 | 1.4596 times | Thu 09 January 2025 | 87.13 (-0.39%) | 87.47 | 87.07 - 87.55 | 0.7268 times | Wed 08 January 2025 | 87.47 (0.26%) | 87.28 | 87.03 - 87.47 | 0.0255 times | Tue 07 January 2025 | 87.24 (0.98%) | 86.42 | 86.42 - 87.28 | 2.1929 times | Mon 06 January 2025 | 86.39 (0.4%) | 85.60 | 85.60 - 86.44 | 0.2995 times | Fri 03 January 2025 | 86.05 (1.01%) | 85.44 | 85.08 - 86.08 | 0.5653 times | Thu 02 January 2025 | 85.19 (1.06%) | 85.18 | 84.74 - 85.19 | 0.4777 times | Wed 01 January 2025 | 84.30 (0.12%) | 85.88 | 83.61 - 85.88 | 0.2606 times | Tue 31 December 2024 | 84.20 (-1.36%) | 83.98 | 83.55 - 84.20 | 0.6765 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 84.51 and 88.43
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.86 (-1.15%) | 90.00 | 86.08 - 90.00 | 1.0013 times | Fri 10 January 2025 | 87.87 (2.12%) | 85.60 | 85.60 - 88.25 | 1.18 times | Fri 03 January 2025 | 86.05 (-0.2%) | 87.50 | 83.55 - 87.50 | 0.5395 times | Fri 27 December 2024 | 86.22 (3.41%) | 85.06 | 85.06 - 87.60 | 0.5512 times | Fri 20 December 2024 | 83.38 (-5.02%) | 86.95 | 83.35 - 87.76 | 2.2632 times | Fri 13 December 2024 | 87.79 (-1.03%) | 88.53 | 87.70 - 91.55 | 0.4115 times | Fri 06 December 2024 | 88.70 (1.52%) | 87.00 | 85.09 - 91.90 | 1.8306 times | Fri 29 November 2024 | 87.37 (-1.43%) | 88.19 | 84.90 - 90.46 | 1.043 times | Fri 22 November 2024 | 88.64 (4.16%) | 88.93 | 87.01 - 89.50 | 0.7687 times | Thu 14 November 2024 | 85.10 (-4.85%) | 91.23 | 85.00 - 91.23 | 0.4111 times | Fri 08 November 2024 | 89.44 (-4.65%) | 98.02 | 87.46 - 98.02 | 1.6317 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 85.24 and 91.63
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.86 (3.16%) | 85.88 | 83.61 - 90.00 | 0.574 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 1.2057 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.9271 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.5862 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 1.3868 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.5167 times | Wed 31 July 2024 | 81.85 (-5.27%) | 86.10 | 79.75 - 91.72 | 0.923 times | Fri 28 June 2024 | 86.40 (-5.05%) | 90.75 | 85.00 - 93.39 | 0.828 times | Fri 31 May 2024 | 91.00 (15.04%) | 80.68 | 78.40 - 93.50 | 0.6071 times | Tue 30 April 2024 | 79.10 (9.41%) | 74.50 | 74.50 - 83.64 | 0.4454 times | Wed 27 March 2024 | 72.30 (4.93%) | 69.20 | 65.17 - 73.80 | 0.5343 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.1 |
| 35 day DMA | 86.98 |
| 50 day DMA | 87.63 |
| 100 day DMA | 87.37 |
| 150 day DMA | 86.59 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 87.39 | 87.16 |
| 12 day EMA | 86.82 | 86.81 | 86.62 |
| 20 day EMA | 86.84 | 86.84 | 86.73 |
| 35 day EMA | 87.35 | 87.38 | 87.35 |
| 50 day EMA | 88.19 | 88.24 | 88.26 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.51 | 87.22 |
| 12 day SMA | 86.33 | 86.27 | 86.12 |
| 20 day SMA | 86.1 | 86.14 | 86.13 |
| 35 day SMA | 86.98 | 86.99 | 87.02 |
| 50 day SMA | 87.63 | 87.79 | 87.95 |
| 100 day SMA | 87.37 | 87.33 | 87.28 |
| 150 day SMA | 86.59 | 86.63 | 86.66 |
| 200 day SMA | 85.12 | 85.05 | 84.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.