Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 512.53 and 533.83
| Daily Target 1 | 507.48 |
| Daily Target 2 | 517.57 |
| Daily Target 3 | 528.78333333333 |
| Daily Target 4 | 538.87 |
| Daily Target 5 | 550.08 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 527.65 (-1.51%) | 533.65 | 518.70 - 540.00 | 0.7614 times | Thu 21 November 2024 | 535.75 (-4.28%) | 555.95 | 527.50 - 559.70 | 1.0231 times | Tue 19 November 2024 | 559.70 (-0.08%) | 570.00 | 553.65 - 583.50 | 1.6003 times | Mon 18 November 2024 | 560.15 (2.31%) | 550.00 | 535.50 - 566.45 | 0.8297 times | Thu 14 November 2024 | 547.50 (2.14%) | 537.05 | 534.90 - 557.30 | 0.2858 times | Wed 13 November 2024 | 536.05 (-0.3%) | 522.45 | 522.45 - 542.70 | 0.6657 times | Tue 12 November 2024 | 537.65 (-2.35%) | 544.00 | 532.15 - 555.00 | 1.0097 times | Mon 11 November 2024 | 550.60 (0.28%) | 549.95 | 538.25 - 558.10 | 0.6036 times | Fri 08 November 2024 | 549.05 (-3.52%) | 565.10 | 546.05 - 571.45 | 1.3784 times | Thu 07 November 2024 | 569.10 (2.73%) | 549.95 | 541.10 - 583.55 | 1.8422 times | Wed 06 November 2024 | 554.00 (9.37%) | 508.00 | 503.00 - 557.55 | 2.6985 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 490.78 and 555.58
| Weekly Target 1 | 478.48 |
| Weekly Target 2 | 503.07 |
| Weekly Target 3 | 543.28333333333 |
| Weekly Target 4 | 567.87 |
| Weekly Target 5 | 608.08 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 527.65 (-3.63%) | 550.00 | 518.70 - 583.50 | 0.7715 times | Thu 14 November 2024 | 547.50 (-0.28%) | 549.95 | 522.45 - 558.10 | 0.4695 times | Fri 08 November 2024 | 549.05 (7.73%) | 500.45 | 500.35 - 583.55 | 2.252 times | Fri 01 November 2024 | 509.65 (34.14%) | 398.95 | 386.75 - 530.20 | 4.0623 times | Fri 25 October 2024 | 379.95 (-6.65%) | 407.00 | 376.30 - 409.50 | 0.3332 times | Fri 18 October 2024 | 407.00 (-2.42%) | 419.75 | 399.00 - 419.75 | 0.2956 times | Fri 11 October 2024 | 417.10 (-1.69%) | 425.00 | 400.70 - 425.00 | 0.4713 times | Thu 03 October 2024 | 424.25 (-3.79%) | 442.00 | 416.55 - 446.50 | 0.3947 times | Fri 27 September 2024 | 440.95 (-0.45%) | 444.40 | 437.85 - 472.50 | 0.5667 times | Fri 20 September 2024 | 442.95 (-5.22%) | 468.70 | 435.05 - 469.15 | 0.3832 times | Fri 13 September 2024 | 467.35 (8.88%) | 429.05 | 417.00 - 480.00 | 0.5773 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 512.7 and 598.5
| Monthly Target 1 | 450.52 |
| Monthly Target 2 | 489.08 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 574.88 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 527.65 (1.91%) | 524.95 | 497.75 - 583.55 | 1.2381 times | Thu 31 October 2024 | 517.75 (21.81%) | 423.25 | 376.30 - 527.70 | 1.8374 times | Mon 30 September 2024 | 425.05 (-3.21%) | 446.00 | 417.00 - 480.00 | 0.6645 times | Fri 30 August 2024 | 439.15 (-11.2%) | 492.00 | 390.40 - 505.95 | 1.0226 times | Wed 31 July 2024 | 494.55 (-0.43%) | 499.60 | 440.00 - 512.45 | 0.5308 times | Fri 28 June 2024 | 496.70 (3.63%) | 482.15 | 412.20 - 528.85 | 1.5589 times | Fri 31 May 2024 | 479.30 (-1.76%) | 487.85 | 386.00 - 506.00 | 1.2081 times | Tue 30 April 2024 | 487.90 (4.95%) | 471.15 | 464.65 - 504.80 | 0.413 times | Thu 28 March 2024 | 464.90 (-11.64%) | 527.55 | 449.45 - 560.10 | 0.678 times | Thu 29 February 2024 | 526.15 (-12.15%) | 599.15 | 488.05 - 601.70 | 0.8487 times | Wed 31 January 2024 | 598.90 (-10.7%) | 671.95 | 588.90 - 671.95 | 0.3919 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 546.15 |
| 12 day DMA | 544.48 |
| 20 day DMA | 513.63 |
| 35 day DMA | 469.2 |
| 50 day DMA | 461.56 |
| 100 day DMA | 459.13 |
| 150 day DMA | 460.86 |
| 200 day DMA | 472.6 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.27 | 546.58 | 552 |
| 12 day EMA | 532.92 | 533.88 | 533.54 |
| 20 day EMA | 515.61 | 514.34 | 512.09 |
| 35 day EMA | 494.07 | 492.09 | 489.52 |
| 50 day EMA | 467.48 | 465.02 | 462.13 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.15 | 547.83 | 548.21 |
| 12 day SMA | 544.48 | 542.52 | 540.35 |
| 20 day SMA | 513.63 | 506.89 | 499.89 |
| 35 day SMA | 469.2 | 466.27 | 463.56 |
| 50 day SMA | 461.56 | 459.47 | 457.34 |
| 100 day SMA | 459.13 | 458.9 | 458.57 |
| 150 day SMA | 460.86 | 460.54 | 460.22 |
| 200 day SMA | 472.6 | 472.95 | 473.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.