Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 30.35 and 30.69
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.77 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.43 (0.46%) | 30.42 | 30.26 - 30.60 | 0.2664 times | Thu 06 February 2025 | 30.29 (-0.82%) | 31.02 | 29.99 - 31.02 | 0.6501 times | Wed 05 February 2025 | 30.54 (0.16%) | 29.88 | 29.88 - 30.82 | 0.8797 times | Tue 04 February 2025 | 30.49 (1.26%) | 30.51 | 30.00 - 30.67 | 0.4589 times | Mon 03 February 2025 | 30.11 (0.4%) | 30.24 | 29.41 - 30.24 | 0.7949 times | Fri 31 January 2025 | 29.99 (1.08%) | 29.63 | 29.63 - 30.34 | 1.3 times | Thu 30 January 2025 | 29.67 (-0.64%) | 30.19 | 29.35 - 30.19 | 1.5976 times | Wed 29 January 2025 | 29.86 (2.51%) | 29.08 | 29.08 - 29.88 | 1.2733 times | Tue 28 January 2025 | 29.13 (-1.25%) | 29.78 | 28.80 - 29.81 | 1.0273 times | Mon 27 January 2025 | 29.50 (-3.31%) | 31.12 | 29.45 - 31.12 | 1.7518 times | Fri 24 January 2025 | 30.51 (-0.49%) | 30.27 | 30.16 - 30.99 | 0.2543 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 29.92 and 31.53
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.43 (1.47%) | 30.24 | 29.41 - 31.02 | 0.7269 times | Fri 31 January 2025 | 29.99 (-1.7%) | 31.12 | 28.80 - 31.12 | 1.6565 times | Fri 24 January 2025 | 30.51 (-2.05%) | 31.10 | 29.56 - 31.83 | 1.4829 times | Fri 17 January 2025 | 31.15 (-1.95%) | 31.68 | 29.97 - 31.98 | 1.639 times | Fri 10 January 2025 | 31.77 (-5.75%) | 33.22 | 31.50 - 34.03 | 0.5823 times | Fri 03 January 2025 | 33.71 (-0.5%) | 33.77 | 33.00 - 34.67 | 0.9332 times | Fri 27 December 2024 | 33.88 (0.12%) | 33.23 | 33.19 - 34.70 | 0.3994 times | Fri 20 December 2024 | 33.84 (-5.29%) | 35.73 | 33.66 - 36.25 | 0.6457 times | Fri 13 December 2024 | 35.73 (-0.08%) | 35.82 | 34.62 - 35.99 | 1.3046 times | Fri 06 December 2024 | 35.76 (3.05%) | 34.31 | 34.26 - 35.84 | 0.6295 times | Fri 29 November 2024 | 34.70 (2.63%) | 33.77 | 33.56 - 34.94 | 0.6601 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 29.92 and 31.53
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.43 (1.47%) | 30.24 | 29.41 - 31.02 | 0.1539 times | Fri 31 January 2025 | 29.99 (-11.66%) | 33.64 | 28.80 - 34.67 | 1.2605 times | Tue 31 December 2024 | 33.95 (-2.16%) | 34.31 | 33.00 - 36.25 | 0.7023 times | Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 0.8017 times | Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 0.9139 times | Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 0.9134 times | Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.1717 times | Wed 31 July 2024 | 37.23 (3.62%) | 36.06 | 33.99 - 37.54 | 2.1779 times | Fri 28 June 2024 | 35.93 (2.75%) | 36.55 | 32.28 - 37.00 | 1.1293 times | Fri 31 May 2024 | 34.97 (5.94%) | 34.51 | 31.90 - 36.00 | 0.7754 times | Tue 30 April 2024 | 33.01 (6.76%) | 31.10 | 30.38 - 33.06 | 0.3267 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.35 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.1 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.27 | 30.26 |
| 12 day EMA | 30.34 | 30.32 | 30.33 |
| 20 day EMA | 30.69 | 30.72 | 30.77 |
| 35 day EMA | 31.58 | 31.65 | 31.73 |
| 50 day EMA | 32.65 | 32.74 | 32.84 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.28 | 30.16 |
| 12 day SMA | 30.1 | 30.05 | 30.03 |
| 20 day SMA | 30.35 | 30.42 | 30.5 |
| 35 day SMA | 31.63 | 31.74 | 31.88 |
| 50 day SMA | 32.75 | 32.84 | 32.92 |
| 100 day SMA | 34.4 | 34.47 | 34.53 |
| 150 day SMA | 35.1 | 35.14 | 35.18 |
| 200 day SMA | 34.95 | 34.96 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.