Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 106.48 and 108.46
| Daily Target 1 | 106.09 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 108.07333333333 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 110.05 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 107.62 (0.24%) | 109.29 | 107.31 - 109.29 | 0.5111 times | Thu 12 September 2024 | 107.36 (2.19%) | 106.47 | 105.45 - 108.00 | 1.4042 times | Wed 11 September 2024 | 105.06 (-1.87%) | 108.00 | 104.72 - 108.00 | 2.3817 times | Tue 10 September 2024 | 107.06 (-0.3%) | 112.48 | 106.69 - 112.48 | 0.8153 times | Mon 09 September 2024 | 107.38 (-1.02%) | 108.50 | 106.15 - 109.16 | 1.1403 times | Fri 06 September 2024 | 108.49 (-1.93%) | 109.79 | 106.60 - 111.18 | 1.9771 times | Thu 05 September 2024 | 110.62 (0.06%) | 110.67 | 110.02 - 111.09 | 0.1142 times | Wed 04 September 2024 | 110.55 (-0.41%) | 110.55 | 109.60 - 111.00 | 1.0054 times | Tue 03 September 2024 | 111.00 (-0.1%) | 116.11 | 110.42 - 116.11 | 0.1799 times | Mon 02 September 2024 | 111.11 (-0.19%) | 112.50 | 110.94 - 112.65 | 0.4709 times | Fri 30 August 2024 | 111.32 (0.53%) | 111.50 | 110.30 - 111.95 | 1.4895 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 102.29 and 110.05
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 108.27333333333 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 107.62 (-0.8%) | 108.50 | 104.72 - 112.48 | 1.3816 times | Fri 06 September 2024 | 108.49 (-2.54%) | 112.50 | 106.60 - 116.11 | 0.828 times | Fri 30 August 2024 | 111.32 (1.62%) | 110.50 | 109.65 - 111.95 | 0.816 times | Fri 23 August 2024 | 109.55 (3.31%) | 107.40 | 106.50 - 111.03 | 0.5632 times | Fri 16 August 2024 | 106.04 (-0.14%) | 107.00 | 103.60 - 107.57 | 0.5339 times | Fri 09 August 2024 | 106.19 (-2.8%) | 108.00 | 102.19 - 108.00 | 1.79 times | Fri 02 August 2024 | 109.25 (-0.04%) | 109.79 | 108.48 - 112.50 | 1.4733 times | Fri 26 July 2024 | 109.29 (1.83%) | 107.33 | 103.20 - 109.50 | 0.8443 times | Fri 19 July 2024 | 107.33 (-0.61%) | 107.68 | 106.59 - 111.75 | 0.6282 times | Fri 12 July 2024 | 107.99 (1.24%) | 105.78 | 104.64 - 108.85 | 1.1414 times | Fri 05 July 2024 | 106.67 (2.15%) | 105.13 | 104.00 - 106.89 | 1.1327 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 100.48 and 111.87
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 107.62 (-3.32%) | 112.50 | 104.72 - 116.11 | 0.6229 times | Fri 30 August 2024 | 111.32 (-0.08%) | 111.67 | 102.19 - 112.50 | 1.1095 times | Wed 31 July 2024 | 111.41 (6.69%) | 105.13 | 103.20 - 112.35 | 1.406 times | Fri 28 June 2024 | 104.42 (3.1%) | 104.79 | 92.50 - 110.00 | 1.6376 times | Fri 31 May 2024 | 101.28 (0.81%) | 102.71 | 95.00 - 105.68 | 1.1385 times | Tue 30 April 2024 | 100.47 (10.33%) | 92.03 | 91.44 - 101.75 | 0.96 times | Thu 28 March 2024 | 91.06 (0.12%) | 92.90 | 85.80 - 97.80 | 0.9924 times | Thu 29 February 2024 | 90.95 (5.18%) | 87.00 | 85.03 - 98.09 | 1.2301 times | Wed 31 January 2024 | 86.47 (5.61%) | 80.01 | 78.51 - 87.46 | 0.3978 times | Fri 29 December 2023 | 81.88 (17.31%) | 78.00 | 70.47 - 91.00 | 0.5051 times | Thu 30 November 2023 | 69.80 (12.27%) | 62.74 | 60.73 - 69.93 | 0.0917 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 109.03 |
| 20 day DMA | 109.26 |
| 35 day DMA | 108.48 |
| 50 day DMA | 108.25 |
| 100 day DMA | 104.83 |
| 150 day DMA | 100.87 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.33 | 107.31 |
| 12 day EMA | 108.21 | 108.32 | 108.5 |
| 20 day EMA | 108.43 | 108.51 | 108.63 |
| 35 day EMA | 108.39 | 108.44 | 108.5 |
| 50 day EMA | 107.81 | 107.82 | 107.84 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 107.07 | 107.72 |
| 12 day SMA | 109.03 | 109.26 | 109.53 |
| 20 day SMA | 109.26 | 109.18 | 109.02 |
| 35 day SMA | 108.48 | 108.47 | 108.46 |
| 50 day SMA | 108.25 | 108.2 | 108.15 |
| 100 day SMA | 104.83 | 104.71 | 104.59 |
| 150 day SMA | 100.87 | 100.77 | 100.69 |
| 200 day SMA | 95.52 | 95.32 | 95.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.