Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 171.57 and 172.41
| Daily Target 1 | 171.43 |
| Daily Target 2 | 171.71 |
| Daily Target 3 | 172.27 |
| Daily Target 4 | 172.55 |
| Daily Target 5 | 173.11 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.99 (-0.59%) | 172.83 | 171.99 - 172.83 | 0.2321 times | Fri 14 February 2025 | 173.01 (-3.58%) | 178.00 | 171.54 - 178.00 | 6.6806 times | Thu 13 February 2025 | 179.44 (2.46%) | 175.11 | 175.00 - 179.44 | 0.455 times | Wed 12 February 2025 | 175.14 (-0.17%) | 175.50 | 174.35 - 175.50 | 0.8171 times | Tue 11 February 2025 | 175.43 (-2.1%) | 179.00 | 175.43 - 179.00 | 0.9517 times | Mon 10 February 2025 | 179.20 (-0.44%) | 179.20 | 179.20 - 179.20 | 0.0093 times | Fri 07 February 2025 | 180.00 (-0.55%) | 180.02 | 178.48 - 180.02 | 0.5246 times | Thu 06 February 2025 | 181.00 (-1.1%) | 183.00 | 181.00 - 183.00 | 0.2228 times | Wed 05 February 2025 | 183.01 (2.76%) | 182.21 | 182.21 - 183.01 | 0.0093 times | Thu 30 January 2025 | 178.10 (0.06%) | 180.00 | 178.10 - 180.00 | 0.0975 times | Tue 28 January 2025 | 178.00 (-1.66%) | 176.37 | 175.00 - 179.26 | 0.7521 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 171.57 and 172.41
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 172.27 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.99 (-0.59%) | 172.83 | 171.99 - 172.83 | 0.0456 times | Fri 14 February 2025 | 173.01 (-3.88%) | 179.20 | 171.54 - 179.44 | 1.7523 times | Fri 07 February 2025 | 180.00 (1.07%) | 182.21 | 178.48 - 183.01 | 0.1488 times | Thu 30 January 2025 | 178.10 (-2.58%) | 181.35 | 175.00 - 181.35 | 0.1743 times | Fri 24 January 2025 | 182.82 (0.6%) | 183.00 | 182.00 - 185.19 | 0.6014 times | Tue 14 January 2025 | 181.73 (-1.93%) | 185.20 | 180.41 - 185.20 | 0.0502 times | Thu 09 January 2025 | 185.30 (-3.86%) | 188.70 | 183.50 - 198.58 | 2.7371 times | Fri 03 January 2025 | 192.74 (2.53%) | 191.88 | 187.34 - 192.82 | 1.6693 times | Fri 27 December 2024 | 187.99 (0.45%) | 191.05 | 186.40 - 191.05 | 0.8953 times | Fri 20 December 2024 | 187.15 (-3.29%) | 192.01 | 184.53 - 195.75 | 1.9257 times | Fri 13 December 2024 | 193.52 (-0.54%) | 190.57 | 190.22 - 198.72 | 4.1051 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 166.03 and 177.5
| Monthly Target 1 | 164.04 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 175.51333333333 |
| Monthly Target 4 | 179.49 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 171.99 (-3.43%) | 182.21 | 171.54 - 183.01 | 0.2234 times | Thu 30 January 2025 | 178.10 (-4.93%) | 188.80 | 175.00 - 198.58 | 0.5856 times | Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 0.8174 times | Thu 28 November 2024 | 191.13 (-3.23%) | 203.90 | 183.53 - 203.90 | 0.6664 times | Thu 31 October 2024 | 197.50 (-8.78%) | 216.30 | 195.61 - 218.49 | 1.8051 times | Mon 30 September 2024 | 216.51 (-0.23%) | 217.00 | 210.94 - 221.84 | 2.2205 times | Fri 30 August 2024 | 217.00 (0.62%) | 216.00 | 204.53 - 220.00 | 0.8821 times | Wed 31 July 2024 | 215.66 (7.12%) | 199.60 | 198.60 - 216.78 | 1.2715 times | Fri 28 June 2024 | 201.32 (5.24%) | 198.00 | 181.12 - 203.97 | 0.6753 times | Thu 30 May 2024 | 191.29 (6.55%) | 179.82 | 178.82 - 199.03 | 0.8527 times | Tue 30 April 2024 | 179.53 (2.43%) | 175.63 | 173.30 - 180.14 | 0.0829 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 177.94 |
| 20 day DMA | 180.73 |
| 35 day DMA | 184.63 |
| 50 day DMA | 186.43 |
| 100 day DMA | 197.86 |
| 150 day DMA | 201.55 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.94 | 176.42 | 178.12 |
| 12 day EMA | 177.76 | 178.81 | 179.87 |
| 20 day EMA | 180.08 | 180.93 | 181.76 |
| 35 day EMA | 183.08 | 183.73 | 184.36 |
| 50 day EMA | 186.01 | 186.58 | 187.13 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 176.44 | 177.84 |
| 12 day SMA | 177.94 | 178.85 | 179.64 |
| 20 day SMA | 180.73 | 181.56 | 182.55 |
| 35 day SMA | 184.63 | 185.27 | 185.84 |
| 50 day SMA | 186.43 | 186.82 | 187.26 |
| 100 day SMA | 197.86 | 198.31 | 198.74 |
| 150 day SMA | 201.55 | 201.75 | 201.93 |
| 200 day SMA | 197.14 | 197.13 | 197.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.