Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 487.55 and 487.55
| Daily Target 1 | 487.55 |
| Daily Target 2 | 487.55 |
| Daily Target 3 | 487.55 |
| Daily Target 4 | 487.55 |
| Daily Target 5 | 487.55 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.55 (-1.99%) | 487.55 | 487.55 - 487.55 | 0.1124 times | Wed 18 December 2024 | 497.45 (-2%) | 497.45 | 497.45 - 497.45 | 0.1685 times | Mon 16 December 2024 | 507.60 (-2%) | 507.60 | 507.60 - 507.60 | 0.1124 times | Fri 13 December 2024 | 517.95 (-5%) | 546.00 | 517.95 - 546.00 | 1.5169 times | Thu 12 December 2024 | 545.20 (5%) | 545.20 | 539.00 - 545.20 | 2.6966 times | Wed 11 December 2024 | 519.25 (4.99%) | 519.25 | 519.25 - 519.25 | 0.2247 times | Tue 10 December 2024 | 494.55 (5%) | 494.55 | 494.55 - 494.55 | 0.2809 times | Mon 09 December 2024 | 471.00 (4.81%) | 471.85 | 435.00 - 471.85 | 3.427 times | Fri 06 December 2024 | 449.40 (5%) | 449.40 | 449.40 - 449.40 | 0.3371 times | Thu 05 December 2024 | 428.00 (4.99%) | 428.00 | 428.00 - 428.00 | 1.1236 times | Wed 04 December 2024 | 407.65 (5%) | 407.65 | 398.05 - 407.65 | 1.2921 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 477.53 and 497.58
| Weekly Target 1 | 474.18 |
| Weekly Target 2 | 480.87 |
| Weekly Target 3 | 494.23333333333 |
| Weekly Target 4 | 500.92 |
| Weekly Target 5 | 514.28 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.55 (-5.87%) | 507.60 | 487.55 - 507.60 | 0.0754 times | Fri 13 December 2024 | 517.95 (15.25%) | 471.85 | 435.00 - 546.00 | 1.5625 times | Fri 06 December 2024 | 449.40 (27.58%) | 369.85 | 334.65 - 449.40 | 1.9828 times | Fri 29 November 2024 | 352.25 (27.58%) | 280.00 | 280.00 - 352.25 | 1.1207 times | Fri 22 November 2024 | 276.10 (3.91%) | 278.95 | 252.45 - 280.00 | 1.2392 times | Thu 14 November 2024 | 265.70 (3.77%) | 250.00 | 239.95 - 265.70 | 1.1315 times | Fri 08 November 2024 | 256.05 (23.55%) | 210.00 | 210.00 - 264.35 | 0.8944 times | Fri 01 November 2024 | 207.25 (6.83%) | 187.60 | 187.60 - 208.70 | 0.6897 times | Fri 25 October 2024 | 194.00 (-15.65%) | 230.00 | 186.85 - 230.00 | 0.6142 times | Fri 18 October 2024 | 230.00 (1.32%) | 227.00 | 222.00 - 243.75 | 0.6897 times | Fri 11 October 2024 | 227.00 (-9.13%) | 250.00 | 220.00 - 250.00 | 0.8836 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 411.1 and 622.45
| Monthly Target 1 | 244.72 |
| Monthly Target 2 | 366.13 |
| Monthly Target 3 | 456.06666666667 |
| Monthly Target 4 | 577.48 |
| Monthly Target 5 | 667.42 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 487.55 (38.41%) | 369.85 | 334.65 - 546.00 | 0.9323 times | Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 1.1543 times | Thu 31 October 2024 | 198.80 (-20.7%) | 250.15 | 186.85 - 250.15 | 0.7908 times | Mon 30 September 2024 | 250.70 (11.7%) | 213.25 | 192.00 - 284.15 | 1.7231 times | Fri 30 August 2024 | 224.45 (47.08%) | 155.70 | 145.35 - 239.50 | 1.823 times | Wed 31 July 2024 | 152.60 (5.17%) | 149.45 | 138.10 - 201.60 | 1.4539 times | Fri 28 June 2024 | 145.10 (-1.29%) | 147.00 | 133.50 - 156.50 | 0.4717 times | Fri 31 May 2024 | 147.00 (-13.63%) | 170.00 | 137.50 - 172.35 | 0.8407 times | Tue 30 April 2024 | 170.20 (17.91%) | 142.00 | 137.50 - 174.90 | 0.4717 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.3385 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 0.9878 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 511.15 |
| 12 day DMA | 476.15 |
| 20 day DMA | 411.72 |
| 35 day DMA | 336.16 |
| 50 day DMA | 301.07 |
| 100 day DMA | 252.86 |
| 150 day DMA | 221.04 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.79 | 502.91 | 505.64 |
| 12 day EMA | 467.44 | 463.78 | 457.66 |
| 20 day EMA | 426.66 | 420.25 | 412.13 |
| 35 day EMA | 372.08 | 365.28 | 357.5 |
| 50 day EMA | 317.12 | 310.17 | 302.53 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.15 | 517.49 | 516.91 |
| 12 day SMA | 476.15 | 466.35 | 454.25 |
| 20 day SMA | 411.72 | 400.91 | 389.54 |
| 35 day SMA | 336.16 | 327.94 | 319.27 |
| 50 day SMA | 301.07 | 296.01 | 291.05 |
| 100 day SMA | 252.86 | 249.77 | 246.56 |
| 150 day SMA | 221.04 | 218.79 | 216.51 |
| 200 day SMA | 204.68 | 203.2 | 201.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.