Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 8.85 and 9.15
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.4 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.00 (0.67%) | 9.19 | 9.00 - 9.30 | 0.6642 times | Wed 18 December 2024 | 8.94 (1.02%) | 8.97 | 8.93 - 9.07 | 0.4428 times | Tue 17 December 2024 | 8.85 (-3.28%) | 9.04 | 8.85 - 9.05 | 0.8487 times | Mon 16 December 2024 | 9.15 (0.33%) | 9.02 | 8.97 - 9.27 | 2.6568 times | Fri 13 December 2024 | 9.12 (0%) | 9.39 | 9.05 - 9.94 | 2.2509 times | Thu 12 December 2024 | 9.12 (-1.94%) | 9.38 | 9.06 - 9.40 | 0.7011 times | Wed 11 December 2024 | 9.30 (-0.53%) | 9.40 | 9.30 - 9.40 | 0.2214 times | Tue 10 December 2024 | 9.35 (1.85%) | 9.39 | 9.25 - 9.40 | 0.3321 times | Mon 09 December 2024 | 9.18 (0.22%) | 9.26 | 9.05 - 9.40 | 0.7011 times | Fri 06 December 2024 | 9.16 (-1.93%) | 9.38 | 9.10 - 9.50 | 1.1808 times | Thu 05 December 2024 | 9.34 (-10.79%) | 10.33 | 9.25 - 10.40 | 3.9114 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 8.7 and 9.15
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.00 (-1.32%) | 9.02 | 8.85 - 9.30 | 0.7627 times | Fri 13 December 2024 | 9.12 (-0.44%) | 9.26 | 9.05 - 9.94 | 0.6955 times | Fri 06 December 2024 | 9.16 (-15.96%) | 10.95 | 9.10 - 11.99 | 1.9829 times | Fri 29 November 2024 | 10.90 (-1.8%) | 11.21 | 10.90 - 12.50 | 1.6718 times | Fri 22 November 2024 | 11.10 (0.91%) | 11.24 | 11.10 - 11.65 | 1.6534 times | Thu 14 November 2024 | 11.00 (0%) | 11.00 | 10.71 - 12.74 | 1.1165 times | Fri 08 November 2024 | 11.00 (-12%) | 11.89 | 10.00 - 12.99 | 1.9707 times | Thu 31 October 2024 | 12.50 (2.88%) | 12.50 | 12.50 - 12.50 | 0.0061 times | Fri 25 October 2024 | 12.15 (1.25%) | 11.48 | 10.25 - 12.25 | 0.0732 times | Fri 11 October 2024 | 12.00 (-5.14%) | 12.65 | 10.75 - 12.65 | 0.0671 times | Fri 27 September 2024 | 12.65 (2.1%) | 11.50 | 11.06 - 13.35 | 0.1281 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 7.36 and 10.5
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.00 (-17.43%) | 10.95 | 8.85 - 11.99 | 1.538 times | Fri 29 November 2024 | 10.90 (-12.8%) | 11.89 | 10.00 - 12.99 | 2.8661 times | Thu 31 October 2024 | 12.50 (-1.19%) | 12.64 | 10.25 - 12.64 | 0.0627 times | Mon 30 September 2024 | 12.65 (0%) | 12.37 | 10.70 - 14.00 | 1.3799 times | Thu 29 August 2024 | 12.65 (-12.7%) | 14.00 | 11.50 - 14.42 | 0.1691 times | Wed 31 July 2024 | 14.49 (-4.67%) | 15.00 | 13.55 - 16.35 | 0.1173 times | Fri 28 June 2024 | 15.20 (-9.9%) | 15.11 | 14.50 - 16.98 | 0.1309 times | Thu 30 May 2024 | 16.87 (28%) | 13.31 | 11.92 - 18.50 | 3.1524 times | Mon 29 April 2024 | 13.18 (-13.06%) | 16.90 | 12.25 - 16.99 | 0.1773 times | Thu 28 March 2024 | 15.16 (21.28%) | 12.93 | 11.58 - 15.16 | 0.4063 times | Thu 29 February 2024 | 12.50 (-18.3%) | 14.37 | 10.80 - 15.54 | 0.4145 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.17 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.1 |
| 12 day EMA | 9.38 | 9.45 | 9.54 |
| 20 day EMA | 9.79 | 9.87 | 9.97 |
| 35 day EMA | 10.45 | 10.54 | 10.63 |
| 50 day EMA | 11.11 | 11.2 | 11.29 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.04 | 9.11 |
| 12 day SMA | 9.25 | 9.38 | 9.52 |
| 20 day SMA | 9.91 | 10.03 | 10.16 |
| 35 day SMA | 10.65 | 10.76 | 10.85 |
| 50 day SMA | 11.17 | 11.25 | 11.34 |
| 100 day SMA | 13.13 | 13.21 | 13.29 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 13.56 | 13.58 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.