Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 357.73 and 370.48
| Daily Target 1 | 347.32 |
| Daily Target 2 | 355.38 |
| Daily Target 3 | 360.06666666667 |
| Daily Target 4 | 368.13 |
| Daily Target 5 | 372.82 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.45 (2.15%) | 352.00 | 352.00 - 364.75 | 1.2533 times | Thu 30 January 2025 | 355.80 (0.35%) | 358.90 | 350.30 - 359.45 | 1.1128 times | Wed 29 January 2025 | 354.55 (2.72%) | 341.10 | 341.10 - 356.35 | 0.8613 times | Tue 28 January 2025 | 345.15 (-1.15%) | 350.00 | 340.15 - 351.45 | 1.6474 times | Mon 27 January 2025 | 349.15 (-1.51%) | 350.85 | 342.30 - 354.80 | 2.2359 times | Fri 24 January 2025 | 354.50 (-0.49%) | 358.00 | 351.55 - 358.65 | 0.294 times | Thu 23 January 2025 | 356.25 (1.76%) | 355.90 | 351.00 - 358.35 | 0.6886 times | Wed 22 January 2025 | 350.10 (-2.82%) | 365.20 | 348.70 - 365.20 | 0.577 times | Tue 21 January 2025 | 360.25 (-1.26%) | 363.00 | 359.20 - 366.65 | 1.0093 times | Mon 20 January 2025 | 364.85 (0.16%) | 360.05 | 360.05 - 366.05 | 0.3204 times | Fri 17 January 2025 | 364.25 (-0.12%) | 366.90 | 363.10 - 366.90 | 1.2415 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 351.8 and 376.4
| Weekly Target 1 | 331.52 |
| Weekly Target 2 | 347.48 |
| Weekly Target 3 | 356.11666666667 |
| Weekly Target 4 | 372.08 |
| Weekly Target 5 | 380.72 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.45 (2.52%) | 350.85 | 340.15 - 364.75 | 1.3993 times | Fri 24 January 2025 | 354.50 (-2.68%) | 360.05 | 348.70 - 366.65 | 0.5686 times | Fri 17 January 2025 | 364.25 (-3.16%) | 375.40 | 358.05 - 375.40 | 1.3556 times | Fri 10 January 2025 | 376.15 (-6.27%) | 401.30 | 374.45 - 403.00 | 1.3497 times | Fri 03 January 2025 | 401.30 (2.2%) | 401.70 | 384.70 - 405.95 | 0.6496 times | Fri 27 December 2024 | 392.65 (-1.9%) | 409.95 | 390.25 - 409.95 | 0.4801 times | Fri 20 December 2024 | 400.25 (-2.6%) | 411.95 | 400.00 - 412.60 | 1.1474 times | Fri 13 December 2024 | 410.95 (-3.48%) | 425.75 | 406.85 - 431.95 | 1.1371 times | Fri 06 December 2024 | 425.75 (-0.04%) | 432.95 | 418.05 - 433.95 | 0.986 times | Fri 29 November 2024 | 425.90 (1.48%) | 424.10 | 412.50 - 435.90 | 0.9265 times | Fri 22 November 2024 | 419.70 (-1.86%) | 426.15 | 415.00 - 436.20 | 0.2117 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 318.9 and 384.7
| Monthly Target 1 | 304.05 |
| Monthly Target 2 | 333.75 |
| Monthly Target 3 | 369.85 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 435.65 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.45 (-6.83%) | 391.40 | 340.15 - 405.95 | 0.8544 times | Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.6784 times | Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.7305 times | Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.6972 times | Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 2.4939 times | Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 1.2666 times | Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.4862 times | Fri 28 June 2024 | 477.60 (2.45%) | 475.55 | 441.50 - 499.00 | 0.7739 times | Fri 31 May 2024 | 466.20 (-14.29%) | 541.65 | 460.15 - 550.75 | 1.1502 times | Tue 30 April 2024 | 543.95 (11.42%) | 494.65 | 487.05 - 561.40 | 0.8686 times | Thu 28 March 2024 | 488.20 (-2.32%) | 507.95 | 466.00 - 538.00 | 1.231 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 353.62 |
| 12 day DMA | 356.92 |
| 20 day DMA | 365.2 |
| 35 day DMA | 379.55 |
| 50 day DMA | 392.3 |
| 100 day DMA | 427.07 |
| 150 day DMA | 441.27 |
| 200 day DMA | 456.64 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.86 | 353.57 | 352.45 |
| 12 day EMA | 359.3 | 358.55 | 359.05 |
| 20 day EMA | 365.7 | 365.94 | 367.01 |
| 35 day EMA | 377.89 | 378.74 | 380.09 |
| 50 day EMA | 391.06 | 392.19 | 393.67 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.62 | 351.83 | 351.92 |
| 12 day SMA | 356.92 | 357.09 | 358.27 |
| 20 day SMA | 365.2 | 367.1 | 369.16 |
| 35 day SMA | 379.55 | 381.02 | 382.84 |
| 50 day SMA | 392.3 | 393.42 | 394.84 |
| 100 day SMA | 427.07 | 428.41 | 429.57 |
| 150 day SMA | 441.27 | 442.15 | 443.04 |
| 200 day SMA | 456.64 | 457.41 | 458.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.