Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 85.99 and 86.94
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.14 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.34 (-1.18%) | 86.20 | 85.64 - 86.59 | 2.0269 times | Mon 13 January 2025 | 87.37 (-0.22%) | 87.80 | 87.32 - 89.31 | 1.31 times | Fri 10 January 2025 | 87.56 (0.16%) | 87.90 | 87.37 - 88.23 | 0.9326 times | Thu 09 January 2025 | 87.42 (0.1%) | 87.30 | 87.10 - 88.35 | 0.985 times | Wed 08 January 2025 | 87.33 (0.26%) | 86.99 | 86.75 - 87.39 | 0.7969 times | Tue 07 January 2025 | 87.10 (1.22%) | 86.74 | 86.54 - 87.20 | 0.1977 times | Mon 06 January 2025 | 86.05 (0.06%) | 85.99 | 84.94 - 86.25 | 1.9449 times | Fri 03 January 2025 | 86.00 (1.22%) | 85.89 | 85.42 - 86.00 | 0.3023 times | Thu 02 January 2025 | 84.96 (1.11%) | 84.78 | 84.59 - 85.22 | 0.4911 times | Wed 01 January 2025 | 84.03 (0.11%) | 83.94 | 83.65 - 84.21 | 1.0126 times | Tue 31 December 2024 | 83.94 (-1.26%) | 83.85 | 83.31 - 83.99 | 1.3773 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 84.16 and 87.83
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.34 (-1.39%) | 87.80 | 85.64 - 89.31 | 0.6897 times | Fri 10 January 2025 | 87.56 (1.81%) | 85.99 | 84.94 - 88.35 | 1.004 times | Fri 03 January 2025 | 86.00 (0.07%) | 85.49 | 83.31 - 86.00 | 0.8523 times | Fri 27 December 2024 | 85.94 (3.21%) | 86.15 | 84.94 - 86.75 | 0.5408 times | Fri 20 December 2024 | 83.27 (-4.83%) | 87.00 | 83.20 - 87.57 | 1.4491 times | Fri 13 December 2024 | 87.50 (-1.36%) | 88.26 | 87.23 - 91.53 | 0.8694 times | Fri 06 December 2024 | 88.71 (2.01%) | 86.35 | 85.65 - 89.00 | 1.1354 times | Fri 29 November 2024 | 86.96 (-1.56%) | 87.99 | 84.90 - 87.99 | 1.167 times | Fri 22 November 2024 | 88.34 (4.04%) | 88.73 | 86.60 - 89.79 | 1.0196 times | Thu 14 November 2024 | 84.91 (-4.85%) | 88.99 | 84.80 - 88.99 | 1.2726 times | Fri 08 November 2024 | 89.24 (-4.35%) | 92.45 | 87.55 - 92.65 | 2.6546 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 85 and 90.66
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.34 (2.86%) | 83.94 | 83.65 - 89.31 | 0.4287 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.9279 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.3544 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.2637 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.2948 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.8754 times | Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.3283 times | Fri 28 June 2024 | 86.80 (-5.16%) | 88.05 | 85.05 - 91.71 | 0.8566 times | Fri 31 May 2024 | 91.52 (16.19%) | 79.47 | 78.47 - 93.50 | 0.753 times | Tue 30 April 2024 | 78.77 (8.83%) | 73.00 | 72.51 - 82.99 | 0.9172 times | Thu 28 March 2024 | 72.38 (5.87%) | 68.99 | 68.41 - 75.15 | 0.6272 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.87 |
| 35 day DMA | 86.8 |
| 50 day DMA | 87.43 |
| 100 day DMA | 87.18 |
| 150 day DMA | 86.48 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.14 | 87.03 |
| 12 day EMA | 86.57 | 86.61 | 86.47 |
| 20 day EMA | 86.6 | 86.63 | 86.55 |
| 35 day EMA | 87.11 | 87.16 | 87.15 |
| 50 day EMA | 87.98 | 88.05 | 88.08 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.36 | 87.09 |
| 12 day SMA | 86.09 | 86.06 | 85.91 |
| 20 day SMA | 85.87 | 85.93 | 85.94 |
| 35 day SMA | 86.8 | 86.83 | 86.85 |
| 50 day SMA | 87.43 | 87.59 | 87.76 |
| 100 day SMA | 87.18 | 87.16 | 87.1 |
| 150 day SMA | 86.48 | 86.5 | 86.5 |
| 200 day SMA | 85.39 | 85.32 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.