Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 101.18 and 105.68
| Daily Target 1 | 97.45 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 101.95 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.45 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.35 (2.02%) | 99.00 | 99.00 - 103.50 | 1.2882 times | Mon 13 January 2025 | 101.30 (-5.06%) | 110.00 | 98.30 - 110.00 | 1.2089 times | Fri 10 January 2025 | 106.70 (-4.35%) | 116.60 | 105.05 - 116.60 | 1.8684 times | Thu 09 January 2025 | 111.55 (-1.24%) | 113.95 | 110.75 - 113.95 | 0.4882 times | Wed 08 January 2025 | 112.95 (-1.53%) | 111.00 | 109.90 - 114.95 | 2.0123 times | Tue 07 January 2025 | 114.70 (2.05%) | 114.00 | 113.05 - 115.70 | 0.418 times | Mon 06 January 2025 | 112.40 (-4.54%) | 120.15 | 111.10 - 120.15 | 1.0364 times | Fri 03 January 2025 | 117.75 (0.38%) | 115.40 | 115.40 - 118.70 | 0.4871 times | Thu 02 January 2025 | 117.30 (1.51%) | 116.05 | 114.50 - 118.00 | 0.6734 times | Wed 01 January 2025 | 115.55 (1.63%) | 115.00 | 115.00 - 119.70 | 0.519 times | Tue 31 December 2024 | 113.70 (1.7%) | 111.00 | 111.00 - 114.55 | 0.9083 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 94.98 and 106.68
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.35 (-3.14%) | 110.00 | 98.30 - 110.00 | 0.6933 times | Fri 10 January 2025 | 106.70 (-9.38%) | 120.15 | 105.05 - 120.15 | 1.6168 times | Fri 03 January 2025 | 117.75 (2.26%) | 113.00 | 111.00 - 119.70 | 1.1506 times | Fri 27 December 2024 | 115.15 (-3.8%) | 120.05 | 113.55 - 120.10 | 1.3389 times | Fri 20 December 2024 | 119.70 (-4.28%) | 126.00 | 118.50 - 126.00 | 1.4736 times | Fri 13 December 2024 | 125.05 (-1.26%) | 128.50 | 123.80 - 133.50 | 0.9891 times | Fri 06 December 2024 | 126.65 (-2.2%) | 126.55 | 126.00 - 131.00 | 0.9511 times | Fri 29 November 2024 | 129.50 (6.5%) | 129.30 | 123.00 - 130.60 | 0.4924 times | Fri 22 November 2024 | 121.60 (-3.22%) | 128.15 | 119.80 - 128.15 | 0.4897 times | Thu 14 November 2024 | 125.65 (-7.88%) | 133.80 | 123.15 - 137.95 | 0.8046 times | Fri 08 November 2024 | 136.40 (-1.23%) | 141.45 | 127.05 - 141.45 | 1.099 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 89.9 and 111.75
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.35 (-9.1%) | 115.00 | 98.30 - 120.15 | 0.2528 times | Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.4951 times | Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.2769 times | Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.7291 times | Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 1.6854 times | Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 1.0005 times | Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.1489 times | Fri 28 June 2024 | 142.25 (18.99%) | 122.20 | 112.90 - 159.00 | 2.0836 times | Fri 31 May 2024 | 119.55 (-11.9%) | 136.80 | 118.85 - 136.85 | 0.7436 times | Tue 30 April 2024 | 135.70 (18.05%) | 115.55 | 115.55 - 143.70 | 1.584 times | Thu 28 March 2024 | 114.95 (-15.63%) | 136.30 | 114.55 - 138.90 | 1.2788 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 111.59 |
| 20 day DMA | 114.41 |
| 35 day DMA | 119.86 |
| 50 day DMA | 122.78 |
| 100 day DMA | 130.89 |
| 150 day DMA | 133.69 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 107.87 | 111.15 |
| 12 day EMA | 110.66 | 111.99 | 113.93 |
| 20 day EMA | 113.82 | 114.92 | 116.35 |
| 35 day EMA | 117.87 | 118.72 | 119.75 |
| 50 day EMA | 121.81 | 122.56 | 123.43 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 109.44 | 111.66 |
| 12 day SMA | 111.59 | 112.57 | 113.79 |
| 20 day SMA | 114.41 | 115.44 | 116.62 |
| 35 day SMA | 119.86 | 120.49 | 121.07 |
| 50 day SMA | 122.78 | 123.41 | 124.11 |
| 100 day SMA | 130.89 | 131.2 | 131.52 |
| 150 day SMA | 133.69 | 133.81 | 133.92 |
| 200 day SMA | 132.06 | 132.15 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.