Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 14.34 and 15.89

Daily Target 114.04
Daily Target 214.63
Daily Target 315.59
Daily Target 416.18
Daily Target 517.14

Daily price and volume Dpl

Date Closing Open Range Volume
Wed 05 February 2025 15.22 (-3.49%) 16.45 15.00 - 16.55 4.6259 times
Tue 04 February 2025 15.77 (4.99%) 15.00 15.00 - 15.77 1.2925 times
Mon 03 February 2025 15.02 (5.11%) 14.50 14.50 - 15.07 0.2041 times
Fri 31 January 2025 14.29 (5%) 14.29 14.20 - 14.29 0.2721 times
Thu 30 January 2025 13.61 (-4.49%) 14.20 13.55 - 14.55 1.0544 times
Wed 29 January 2025 14.25 (-5%) 14.55 14.25 - 14.55 0.2211 times
Tue 28 January 2025 15.00 (0%) 14.32 14.25 - 15.00 0.7653 times
Mon 27 January 2025 15.00 (0.13%) 15.70 14.80 - 15.72 0.7993 times
Fri 24 January 2025 14.98 (0%) 14.52 14.45 - 15.35 0.3231 times
Thu 23 January 2025 14.98 (-0.13%) 15.00 14.40 - 15.00 0.4422 times
Wed 22 January 2025 15.00 (-2.72%) 15.25 14.81 - 15.44 0.5442 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 14.86 and 16.91

Weekly Target 113.37
Weekly Target 214.3
Weekly Target 315.423333333333
Weekly Target 416.35
Weekly Target 517.47

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Wed 05 February 2025 15.22 (6.51%) 14.50 14.50 - 16.55 0.5772 times
Fri 31 January 2025 14.29 (-4.61%) 15.70 13.55 - 15.72 0.2934 times
Fri 24 January 2025 14.98 (2.74%) 15.18 14.40 - 16.06 0.2902 times
Fri 17 January 2025 14.58 (-1.69%) 15.57 14.13 - 16.28 0.372 times
Fri 10 January 2025 14.83 (-0.87%) 15.70 14.10 - 16.40 0.9572 times
Fri 03 January 2025 14.96 (25.61%) 13.10 13.10 - 15.20 4.8373 times
Fri 27 December 2024 11.91 (59.65%) 7.46 7.18 - 11.91 1.9384 times
Fri 20 December 2024 7.46 (-1.97%) 7.70 7.10 - 7.75 0.0882 times
Fri 13 December 2024 7.61 (-6.85%) 8.07 7.34 - 8.43 0.1475 times
Fri 06 December 2024 8.17 (21.58%) 6.85 6.60 - 8.89 0.4986 times
Fri 29 November 2024 6.72 (-2.18%) 6.65 6.65 - 7.15 0.0978 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 14.86 and 16.91

Monthly Target 113.37
Monthly Target 214.3
Monthly Target 315.423333333333
Monthly Target 416.35
Monthly Target 517.47

Monthly price and volumes Dpl

Date Closing Open Range Volume
Wed 05 February 2025 15.22 (6.51%) 14.50 14.50 - 16.55 0.322 times
Fri 31 January 2025 14.29 (-0.83%) 15.13 13.55 - 16.40 2.329 times
Tue 31 December 2024 14.41 (114.43%) 6.85 6.60 - 14.41 2.9273 times
Fri 29 November 2024 6.72 (-6.41%) 7.05 6.40 - 7.85 0.4034 times
Thu 31 October 2024 7.18 (-7.71%) 7.70 6.80 - 8.08 0.3819 times
Mon 30 September 2024 7.78 (-4.54%) 8.15 7.55 - 8.63 0.4552 times
Fri 30 August 2024 8.15 (5.3%) 7.70 7.00 - 9.80 1.0545 times
Wed 31 July 2024 7.74 (-4.91%) 8.10 7.46 - 8.33 0.5053 times
Fri 28 June 2024 8.14 (-3.44%) 8.11 7.51 - 8.78 0.6949 times
Fri 31 May 2024 8.43 (-6.75%) 9.04 8.01 - 9.26 0.9266 times
Tue 30 April 2024 9.04 (-4.03%) 9.83 8.00 - 11.45 6.4484 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.88
20 day DMA 14.9
35 day DMA 13.62
50 day DMA 11.77
100 day DMA 9.64
150 day DMA 9.05
200 day DMA 8.94

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9714.57
12 day EMA14.8614.7914.61
20 day EMA14.4714.3914.25
35 day EMA13.112.9712.81
50 day EMA11.6711.5311.36

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.5914.43
12 day SMA14.8814.8914.79
20 day SMA14.914.8914.87
35 day SMA13.6213.413.16
50 day SMA11.7711.6111.43
100 day SMA9.649.579.5
150 day SMA9.0598.95
200 day SMA8.948.918.87
Back to top | Use Dark Theme