Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 195 and 195
| Daily Target 1 | 195 |
| Daily Target 2 | 195 |
| Daily Target 3 | 195 |
| Daily Target 4 | 195 |
| Daily Target 5 | 195 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 195.00 (1.96%) | 195.00 | 195.00 - 195.00 | 0.0987 times | Mon 13 January 2025 | 191.25 (-4.99%) | 201.30 | 191.25 - 201.30 | 0.2303 times | Fri 10 January 2025 | 201.30 (-3.17%) | 207.90 | 197.55 - 207.90 | 0.5263 times | Thu 09 January 2025 | 207.90 (-4.98%) | 207.90 | 207.90 - 207.90 | 0.0329 times | Wed 08 January 2025 | 218.80 (3.7%) | 211.05 | 210.00 - 230.50 | 0.7237 times | Tue 07 January 2025 | 211.00 (4.2%) | 202.50 | 193.70 - 217.00 | 0.625 times | Mon 06 January 2025 | 202.50 (-10%) | 210.25 | 202.50 - 216.00 | 2.5329 times | Fri 03 January 2025 | 225.00 (3.83%) | 219.00 | 219.00 - 230.00 | 0.9868 times | Thu 02 January 2025 | 216.70 (10.53%) | 187.20 | 187.20 - 218.00 | 1.8421 times | Wed 01 January 2025 | 196.05 (13.59%) | 176.00 | 176.00 - 206.00 | 2.4013 times | Tue 31 December 2024 | 172.60 (4.64%) | 164.90 | 164.90 - 175.00 | 0.5592 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 188.1 and 198.15
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 195.00 (-3.13%) | 201.30 | 191.25 - 201.30 | 0.2183 times | Fri 10 January 2025 | 201.30 (-10.53%) | 210.25 | 193.70 - 230.50 | 2.9476 times | Fri 03 January 2025 | 225.00 (58.23%) | 148.80 | 148.80 - 230.00 | 4.1703 times | Fri 27 December 2024 | 142.20 (-10.11%) | 160.00 | 142.20 - 160.00 | 0.2838 times | Fri 20 December 2024 | 158.20 (-2.92%) | 153.50 | 153.00 - 159.85 | 0.1747 times | Fri 13 December 2024 | 162.95 (-6.24%) | 163.00 | 153.75 - 178.00 | 0.4803 times | Thu 05 December 2024 | 173.80 (12.82%) | 180.00 | 142.00 - 180.00 | 0.6114 times | Fri 29 November 2024 | 154.05 (6.54%) | 147.50 | 145.15 - 164.60 | 0.131 times | Fri 22 November 2024 | 144.60 (-3.82%) | 145.60 | 133.60 - 145.60 | 0.3275 times | Thu 14 November 2024 | 150.35 (-19.98%) | 172.00 | 150.35 - 172.00 | 0.655 times | Thu 07 November 2024 | 187.90 (7.37%) | 199.10 | 171.20 - 200.00 | 0.393 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 185.5 and 240
| Monthly Target 1 | 146 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 200.5 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 255 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 195.00 (12.98%) | 176.00 | 176.00 - 230.50 | 2.623 times | Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 0.8887 times | Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.5953 times | Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.4659 times | Mon 30 September 2024 | 178.00 (-0.25%) | 180.00 | 156.00 - 192.50 | 0.8714 times | Thu 29 August 2024 | 178.45 (-3.8%) | 193.00 | 170.00 - 218.00 | 0.5091 times | Wed 31 July 2024 | 185.50 (16.67%) | 159.00 | 145.50 - 191.00 | 0.9577 times | Fri 28 June 2024 | 159.00 (-6.74%) | 165.00 | 146.00 - 175.00 | 0.3538 times | Thu 30 May 2024 | 170.50 (19.23%) | 143.00 | 122.00 - 205.00 | 1.1907 times | Tue 30 April 2024 | 143.00 (4.27%) | 149.95 | 134.00 - 161.00 | 1.5444 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 1.0699 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 200.25 |
| 20 day DMA | 181.8 |
| 35 day DMA | 173.42 |
| 50 day DMA | 172.14 |
| 100 day DMA | 174.28 |
| 150 day DMA | 165.99 |
| 200 day DMA | 170.3 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.15 | 201.22 | 206.21 |
| 12 day EMA | 195.35 | 195.41 | 196.17 |
| 20 day EMA | 188.32 | 187.62 | 187.24 |
| 35 day EMA | 181.33 | 180.53 | 179.9 |
| 50 day EMA | 175.03 | 174.22 | 173.53 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 206.05 | 208.3 |
| 12 day SMA | 200.25 | 195.85 | 192.23 |
| 20 day SMA | 181.8 | 180.6 | 179.73 |
| 35 day SMA | 173.42 | 172.92 | 172.44 |
| 50 day SMA | 172.14 | 171.77 | 171.42 |
| 100 day SMA | 174.28 | 173.92 | 173.66 |
| 150 day SMA | 165.99 | 165.75 | 165.57 |
| 200 day SMA | 170.3 | 170.28 | 170.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.