Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 411.68 and 432.08
| Daily Target 1 | 407.15 |
| Daily Target 2 | 416.2 |
| Daily Target 3 | 427.55 |
| Daily Target 4 | 436.6 |
| Daily Target 5 | 447.95 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 425.25 (-1.45%) | 438.90 | 418.50 - 438.90 | 0.5582 times | Wed 29 January 2025 | 431.50 (0.89%) | 434.80 | 430.00 - 437.50 | 0.4308 times | Tue 28 January 2025 | 427.70 (-0.43%) | 437.50 | 426.25 - 437.50 | 1.1798 times | Mon 27 January 2025 | 429.55 (-2.2%) | 446.95 | 426.05 - 446.95 | 1.9487 times | Fri 24 January 2025 | 439.20 (-0.81%) | 441.05 | 437.25 - 442.00 | 1.0347 times | Thu 23 January 2025 | 442.80 (-0.2%) | 444.45 | 440.05 - 446.50 | 0.5573 times | Wed 22 January 2025 | 443.70 (-0.48%) | 449.95 | 439.10 - 449.95 | 0.8265 times | Tue 21 January 2025 | 445.85 (-0.28%) | 456.00 | 444.50 - 456.00 | 0.6432 times | Mon 20 January 2025 | 447.10 (0.27%) | 453.35 | 444.50 - 453.35 | 1.065 times | Fri 17 January 2025 | 445.90 (-1.39%) | 459.95 | 444.15 - 459.95 | 1.7559 times | Thu 16 January 2025 | 452.20 (1.12%) | 447.20 | 446.55 - 454.25 | 0.9244 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 407.65 and 436.1
| Weekly Target 1 | 401.78 |
| Weekly Target 2 | 413.52 |
| Weekly Target 3 | 430.23333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 458.68 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 425.25 (-3.18%) | 446.95 | 418.50 - 446.95 | 0.7212 times | Fri 24 January 2025 | 439.20 (-1.5%) | 453.35 | 437.25 - 456.00 | 0.7228 times | Fri 17 January 2025 | 445.90 (0.95%) | 437.85 | 436.35 - 459.95 | 0.8969 times | Fri 10 January 2025 | 441.70 (-3.34%) | 456.05 | 437.90 - 457.85 | 0.9225 times | Fri 03 January 2025 | 456.95 (-0.34%) | 457.70 | 449.45 - 465.45 | 0.7712 times | Fri 27 December 2024 | 458.50 (-1.93%) | 468.05 | 456.00 - 471.30 | 0.8253 times | Fri 20 December 2024 | 467.50 (-3.36%) | 488.95 | 465.70 - 498.95 | 0.8568 times | Fri 13 December 2024 | 483.75 (-0.96%) | 509.95 | 479.30 - 509.95 | 1.0258 times | Fri 06 December 2024 | 488.45 (3.15%) | 468.05 | 468.05 - 505.50 | 2.1821 times | Fri 29 November 2024 | 473.55 (6.75%) | 443.65 | 441.40 - 479.00 | 1.0753 times | Fri 22 November 2024 | 443.60 (1.01%) | 442.10 | 435.00 - 450.90 | 0.7955 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 398.4 and 445.35
| Monthly Target 1 | 389.45 |
| Monthly Target 2 | 407.35 |
| Monthly Target 3 | 436.4 |
| Monthly Target 4 | 454.3 |
| Monthly Target 5 | 483.35 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 425.25 (-5.85%) | 451.65 | 418.50 - 465.45 | 0.7124 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.1211 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 0.8872 times | Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 0.9211 times | Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.1678 times | Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.1563 times | Wed 31 July 2024 | 462.55 (-1.8%) | 478.95 | 454.90 - 491.45 | 1.0976 times | Fri 28 June 2024 | 471.05 (3.41%) | 464.65 | 445.90 - 497.00 | 0.8527 times | Fri 31 May 2024 | 455.50 (-6.31%) | 486.20 | 452.25 - 494.65 | 0.4825 times | Tue 30 April 2024 | 486.20 (0.15%) | 491.05 | 476.10 - 503.85 | 0.6013 times | Thu 28 March 2024 | 485.45 (0.05%) | 484.25 | 450.00 - 500.00 | 0.727 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 430.64 |
| 12 day DMA | 439.83 |
| 20 day DMA | 442.72 |
| 35 day DMA | 453.39 |
| 50 day DMA | 460.06 |
| 100 day DMA | 457.76 |
| 150 day DMA | 460.15 |
| 200 day DMA | 463.94 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.92 | 433.76 | 434.89 |
| 12 day EMA | 437.36 | 439.56 | 441.02 |
| 20 day EMA | 442.24 | 444.03 | 445.35 |
| 35 day EMA | 449 | 450.4 | 451.51 |
| 50 day EMA | 455.45 | 456.68 | 457.71 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.64 | 434.15 | 436.59 |
| 12 day SMA | 439.83 | 441.75 | 442.65 |
| 20 day SMA | 442.72 | 444.25 | 445.6 |
| 35 day SMA | 453.39 | 455.49 | 457.48 |
| 50 day SMA | 460.06 | 460.48 | 460.62 |
| 100 day SMA | 457.76 | 458.23 | 458.58 |
| 150 day SMA | 460.15 | 460.5 | 460.85 |
| 200 day SMA | 463.94 | 464.29 | 464.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.