Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 542.03 and 571.68
| Daily Target 1 | 533.25 |
| Daily Target 2 | 550.8 |
| Daily Target 3 | 562.9 |
| Daily Target 4 | 580.45 |
| Daily Target 5 | 592.55 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 568.35 (-0.71%) | 575.00 | 545.35 - 575.00 | 0.4332 times |
| Tue 01 April 2025 | 572.40 (2.67%) | 545.00 | 531.00 - 585.35 | 2.2022 times |
| Fri 28 March 2025 | 557.50 (-3.65%) | 560.00 | 541.60 - 565.00 | 0.9928 times |
| Wed 26 March 2025 | 578.60 (-0.52%) | 566.00 | 565.00 - 579.80 | 0.343 times |
| Tue 25 March 2025 | 581.65 (-4.51%) | 605.00 | 580.05 - 605.00 | 0.7401 times |
| Mon 24 March 2025 | 609.10 (2.13%) | 609.95 | 575.50 - 618.00 | 1.4982 times |
| Fri 21 March 2025 | 596.40 (-0.03%) | 592.00 | 574.05 - 610.00 | 1.3718 times |
| Thu 20 March 2025 | 596.55 (-0.94%) | 602.00 | 581.10 - 615.00 | 0.9747 times |
| Wed 19 March 2025 | 602.20 (1.65%) | 598.95 | 590.25 - 611.45 | 0.7581 times |
| Tue 18 March 2025 | 592.40 (0.18%) | 575.05 | 575.00 - 602.00 | 0.6859 times |
| Mon 17 March 2025 | 591.35 (-5%) | 621.00 | 591.35 - 622.00 | 0.9025 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 549.68 and 604.03
| Weekly Target 1 | 507.22 |
| Weekly Target 2 | 537.78 |
| Weekly Target 3 | 561.56666666667 |
| Weekly Target 4 | 592.13 |
| Weekly Target 5 | 615.92 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 568.35 (1.95%) | 545.00 | 531.00 - 585.35 | 0.5495 times |
| Fri 28 March 2025 | 557.50 (-6.52%) | 609.95 | 541.60 - 618.00 | 0.7452 times |
| Fri 21 March 2025 | 596.40 (-4.19%) | 621.00 | 574.05 - 622.00 | 0.9785 times |
| Thu 13 March 2025 | 622.45 (4.98%) | 610.00 | 553.30 - 622.65 | 0.9823 times |
| Fri 07 March 2025 | 592.95 (10.3%) | 537.60 | 518.15 - 599.00 | 1.4377 times |
| Fri 28 February 2025 | 537.60 (8.46%) | 477.75 | 477.75 - 566.70 | 0.8543 times |
| Fri 21 February 2025 | 495.65 (6.13%) | 470.00 | 441.30 - 518.70 | 1.4603 times |
| Fri 14 February 2025 | 467.00 (-4.62%) | 487.00 | 446.65 - 509.80 | 1.1554 times |
| Fri 07 February 2025 | 489.60 (-3.81%) | 515.00 | 478.00 - 523.00 | 0.828 times |
| Fri 31 January 2025 | 509.00 (-9.5%) | 535.00 | 482.25 - 535.00 | 1.0087 times |
| Fri 24 January 2025 | 562.40 (-9.85%) | 636.00 | 562.40 - 685.00 | 1.3963 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 549.68 and 604.03
| Monthly Target 1 | 507.22 |
| Monthly Target 2 | 537.78 |
| Monthly Target 3 | 561.56666666667 |
| Monthly Target 4 | 592.13 |
| Monthly Target 5 | 615.92 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 568.35 (1.95%) | 545.00 | 531.00 - 585.35 | 0.0784 times |
| Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 0.5915 times |
| Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 0.6135 times |
| Fri 31 January 2025 | 509.00 (-5.89%) | 540.00 | 482.25 - 690.00 | 0.9702 times |
| Tue 31 December 2024 | 540.85 (28.91%) | 429.80 | 411.20 - 633.90 | 1.1233 times |
| Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 0.6946 times |
| Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.5023 times |
| Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 2.5046 times |
| Fri 30 August 2024 | 298.80 (-3.57%) | 309.85 | 280.00 - 324.95 | 1.0686 times |
| Wed 31 July 2024 | 309.85 (3.63%) | 305.00 | 277.50 - 356.25 | 1.8529 times |
| Fri 28 June 2024 | 299.00 (28.46%) | 241.10 | 223.00 - 319.85 | 2.3708 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 571.7 |
| 12 day DMA | 589.08 |
| 20 day DMA | 580.07 |
| 35 day DMA | 543.23 |
| 50 day DMA | 545.75 |
| 100 day DMA | 527.16 |
| 150 day DMA | 471.85 |
| 200 day DMA | 429.64 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.76 | 576.46 | 578.49 |
| 12 day EMA | 578.04 | 579.8 | 581.14 |
| 20 day EMA | 573 | 573.49 | 573.6 |
| 35 day EMA | 566.51 | 566.4 | 566.05 |
| 50 day EMA | 552.92 | 552.29 | 551.47 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.7 | 579.85 | 584.65 |
| 12 day SMA | 589.08 | 591.13 | 591.18 |
| 20 day SMA | 580.07 | 578.53 | 577.96 |
| 35 day SMA | 543.23 | 541.26 | 539.09 |
| 50 day SMA | 545.75 | 546.69 | 547.25 |
| 100 day SMA | 527.16 | 525.13 | 523.03 |
| 150 day SMA | 471.85 | 470.04 | 468.16 |
| 200 day SMA | 429.64 | 428.16 | 426.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.