Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 420.28 and 441.23
| Daily Target 1 | 416.22 |
| Daily Target 2 | 424.33 |
| Daily Target 3 | 437.16666666667 |
| Daily Target 4 | 445.28 |
| Daily Target 5 | 458.12 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 432.45 (-1.36%) | 438.40 | 429.05 - 450.00 | 0.4819 times | Mon 13 January 2025 | 438.40 (-7.14%) | 470.00 | 434.70 - 470.15 | 2.3977 times | Fri 10 January 2025 | 472.10 (-2.5%) | 480.85 | 470.05 - 482.00 | 0.975 times | Thu 09 January 2025 | 484.20 (-1.67%) | 493.00 | 480.90 - 493.00 | 0.3397 times | Wed 08 January 2025 | 492.40 (-1.37%) | 500.00 | 490.60 - 500.40 | 0.7604 times | Tue 07 January 2025 | 499.25 (0.09%) | 500.00 | 496.00 - 503.00 | 0.4876 times | Mon 06 January 2025 | 498.80 (-4.1%) | 524.40 | 495.25 - 524.40 | 0.8695 times | Fri 03 January 2025 | 520.10 (3.43%) | 503.10 | 501.15 - 523.00 | 2.8178 times | Thu 02 January 2025 | 502.85 (0.36%) | 501.10 | 499.60 - 507.00 | 0.7298 times | Wed 01 January 2025 | 501.05 (0.72%) | 497.00 | 496.60 - 505.95 | 0.1405 times | Tue 31 December 2024 | 497.45 (0.55%) | 494.25 | 491.95 - 502.00 | 0.3062 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 410.2 and 451.3
| Weekly Target 1 | 402.78 |
| Weekly Target 2 | 417.62 |
| Weekly Target 3 | 443.88333333333 |
| Weekly Target 4 | 458.72 |
| Weekly Target 5 | 484.98 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 432.45 (-8.4%) | 470.00 | 429.05 - 470.15 | 0.1369 times | Fri 10 January 2025 | 472.10 (-9.23%) | 524.40 | 470.05 - 524.40 | 0.1632 times | Fri 03 January 2025 | 520.10 (3.46%) | 505.00 | 491.95 - 523.00 | 7.6723 times | Fri 27 December 2024 | 502.70 (0.18%) | 490.85 | 488.05 - 504.70 | 0.1104 times | Fri 20 December 2024 | 501.80 (-5.94%) | 544.45 | 499.20 - 546.00 | 0.4188 times | Fri 13 December 2024 | 533.50 (-2.12%) | 549.95 | 500.10 - 549.95 | 0.3406 times | Fri 06 December 2024 | 545.05 (7.89%) | 495.05 | 495.00 - 559.40 | 0.5532 times | Fri 29 November 2024 | 505.20 (5.11%) | 480.45 | 479.20 - 516.90 | 0.1942 times | Fri 22 November 2024 | 480.65 (-0.32%) | 476.05 | 466.05 - 490.00 | 0.1279 times | Thu 14 November 2024 | 482.20 (-4.82%) | 505.00 | 476.80 - 518.00 | 0.2826 times | Fri 08 November 2024 | 506.60 (-1.31%) | 512.05 | 493.95 - 523.80 | 0.1232 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 383.08 and 478.43
| Monthly Target 1 | 366.62 |
| Monthly Target 2 | 399.53 |
| Monthly Target 3 | 461.96666666667 |
| Monthly Target 4 | 494.88 |
| Monthly Target 5 | 557.32 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 432.45 (-13.07%) | 497.00 | 429.05 - 524.40 | 0.109 times | Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 2.0446 times | Fri 29 November 2024 | 505.20 (0.09%) | 509.55 | 466.05 - 523.80 | 0.1699 times | Thu 31 October 2024 | 504.75 (-0.05%) | 505.00 | 460.00 - 526.00 | 0.1964 times | Mon 30 September 2024 | 505.00 (-6.01%) | 536.85 | 489.00 - 538.00 | 0.1793 times | Fri 30 August 2024 | 537.30 (-2.9%) | 554.00 | 508.15 - 583.70 | 0.3938 times | Wed 31 July 2024 | 553.35 (0.62%) | 551.75 | 495.00 - 610.75 | 0.6519 times | Fri 28 June 2024 | 549.95 (12.96%) | 490.00 | 439.00 - 591.15 | 1.1276 times | Fri 31 May 2024 | 486.85 (13.62%) | 428.35 | 401.05 - 522.00 | 2.0841 times | Tue 30 April 2024 | 428.50 (6.94%) | 407.65 | 396.00 - 456.55 | 3.0434 times | Thu 28 March 2024 | 400.70 (-1.95%) | 419.95 | 360.00 - 419.95 | 0.3391 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 463.91 |
| 12 day DMA | 486.15 |
| 20 day DMA | 495.51 |
| 35 day DMA | 506.26 |
| 50 day DMA | 502.39 |
| 100 day DMA | 505.79 |
| 150 day DMA | 520.04 |
| 200 day DMA | 498.41 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.96 | 470.71 | 486.87 |
| 12 day EMA | 478.58 | 486.96 | 495.79 |
| 20 day EMA | 488.68 | 494.6 | 500.51 |
| 35 day EMA | 494 | 497.62 | 501.11 |
| 50 day EMA | 497.2 | 499.84 | 502.35 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.91 | 477.27 | 489.35 |
| 12 day SMA | 486.15 | 492 | 497.12 |
| 20 day SMA | 495.51 | 500.61 | 505.36 |
| 35 day SMA | 506.26 | 507.67 | 508.88 |
| 50 day SMA | 502.39 | 503.84 | 505.2 |
| 100 day SMA | 505.79 | 506.8 | 507.78 |
| 150 day SMA | 520.04 | 520.48 | 520.74 |
| 200 day SMA | 498.41 | 498.17 | 497.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.