Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 56.29 and 58.22
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.78 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.53 (-0.11%) | 56.48 | 56.05 - 57.98 | 0.3535 times | Tue 19 November 2024 | 56.59 (-2.41%) | 57.25 | 56.35 - 57.84 | 3.0986 times | Mon 18 November 2024 | 57.99 (0.96%) | 57.44 | 56.03 - 58.10 | 0.3633 times | Thu 14 November 2024 | 57.44 (1.04%) | 56.60 | 56.60 - 57.47 | 0.0525 times | Wed 13 November 2024 | 56.85 (-2.42%) | 57.94 | 56.84 - 57.94 | 0.4257 times | Tue 12 November 2024 | 58.26 (-0.6%) | 58.14 | 57.58 - 58.53 | 0.485 times | Mon 11 November 2024 | 58.61 (-0.39%) | 58.42 | 58.15 - 59.59 | 1.7866 times | Fri 08 November 2024 | 58.84 (-1.44%) | 58.84 | 58.60 - 58.85 | 0.1242 times | Thu 07 November 2024 | 59.70 (2.58%) | 59.17 | 58.70 - 59.70 | 0.0941 times | Tue 05 November 2024 | 58.20 (0.34%) | 58.98 | 57.80 - 59.00 | 3.2166 times | Mon 04 November 2024 | 58.00 (-0.85%) | 60.05 | 57.73 - 60.05 | 2.3074 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 55.25 and 57.32
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.886666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.53 (-1.58%) | 57.44 | 56.03 - 58.10 | 0.8579 times | Thu 14 November 2024 | 57.44 (-2.38%) | 58.42 | 56.60 - 59.59 | 0.6183 times | Fri 08 November 2024 | 58.84 (0.58%) | 60.05 | 57.73 - 60.05 | 1.2911 times | Thu 31 October 2024 | 58.50 (-0.76%) | 58.80 | 58.25 - 61.00 | 0.8198 times | Fri 25 October 2024 | 58.95 (-6.18%) | 63.98 | 58.63 - 64.70 | 2.7978 times | Fri 18 October 2024 | 62.83 (0.75%) | 63.22 | 61.34 - 63.75 | 0.428 times | Fri 11 October 2024 | 62.36 (-2.56%) | 62.71 | 61.17 - 63.86 | 0.3145 times | Thu 03 October 2024 | 64.00 (0.08%) | 64.30 | 62.52 - 64.80 | 0.4099 times | Fri 27 September 2024 | 63.95 (0.98%) | 64.18 | 62.77 - 65.12 | 2.0637 times | Fri 20 September 2024 | 63.33 (-0.13%) | 63.00 | 62.39 - 63.87 | 0.3991 times | Fri 13 September 2024 | 63.41 (1.99%) | 62.17 | 61.55 - 63.81 | 1.9065 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.27 and 58.29
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 56.53 (-3.37%) | 60.05 | 56.03 - 60.05 | 0.9229 times | Thu 31 October 2024 | 58.50 (-8.58%) | 63.89 | 58.25 - 64.80 | 1.565 times | Mon 30 September 2024 | 63.99 (2.65%) | 62.99 | 61.55 - 65.12 | 1.6068 times | Fri 30 August 2024 | 62.34 (2.2%) | 61.10 | 58.76 - 62.93 | 1.0193 times | Wed 31 July 2024 | 61.00 (6.94%) | 58.00 | 57.11 - 62.33 | 1.5003 times | Fri 28 June 2024 | 57.04 (2.89%) | 55.60 | 52.00 - 58.83 | 1.0985 times | Fri 31 May 2024 | 55.44 (4.92%) | 52.76 | 51.92 - 56.64 | 1.0479 times | Tue 30 April 2024 | 52.84 (1.36%) | 53.17 | 50.03 - 53.89 | 0.2014 times | Thu 28 March 2024 | 52.13 (0.44%) | 51.40 | 50.29 - 52.94 | 0.4363 times | Thu 29 February 2024 | 51.90 (2.63%) | 50.46 | 50.42 - 54.02 | 0.6016 times | Wed 31 January 2024 | 50.57 (0.18%) | 50.87 | 49.25 - 57.99 | 0.5551 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.97 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.4 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.43 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.46 | 57.9 |
| 12 day EMA | 58 | 58.27 | 58.57 |
| 20 day EMA | 58.85 | 59.09 | 59.35 |
| 35 day EMA | 59.91 | 60.11 | 60.32 |
| 50 day EMA | 61.04 | 61.22 | 61.41 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.43 | 57.83 |
| 12 day SMA | 57.96 | 58.29 | 58.5 |
| 20 day SMA | 58.97 | 59.28 | 59.59 |
| 35 day SMA | 60.73 | 60.93 | 61.13 |
| 50 day SMA | 61.4 | 61.52 | 61.64 |
| 100 day SMA | 60.64 | 60.64 | 60.65 |
| 150 day SMA | 58.43 | 58.41 | 58.38 |
| 200 day SMA | 56.66 | 56.63 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.