Login or Join
HomepageContaine 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 108.43 and 114.28
| Daily Target 1 | 107.17 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 115.53 |
| Daily Target 5 | 118.87 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.20 (-1.88%) | 113.50 | 110.50 - 116.35 | 2.0122 times | Thu 19 December 2024 | 114.35 (-0.39%) | 114.80 | 113.00 - 115.85 | 0.4878 times | Wed 18 December 2024 | 114.80 (-0.86%) | 113.15 | 112.00 - 116.00 | 1.3415 times | Tue 17 December 2024 | 115.80 (2.75%) | 115.95 | 113.00 - 115.95 | 0.6098 times | Mon 16 December 2024 | 112.70 (1.08%) | 116.85 | 110.05 - 116.85 | 0.4268 times | Fri 13 December 2024 | 111.50 (-3.04%) | 113.90 | 109.30 - 115.90 | 0.7317 times | Thu 12 December 2024 | 115.00 (-0.95%) | 115.45 | 115.00 - 116.95 | 0.5488 times | Wed 11 December 2024 | 116.10 (-1.94%) | 115.10 | 115.00 - 117.95 | 0.6098 times | Tue 10 December 2024 | 118.40 (0.34%) | 118.90 | 115.00 - 119.40 | 2.2561 times | Mon 09 December 2024 | 118.00 (0.17%) | 114.80 | 114.30 - 119.00 | 0.9756 times | Fri 06 December 2024 | 117.80 (2.7%) | 115.00 | 113.50 - 118.90 | 1.0366 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 107.73 and 114.53
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.20 (0.63%) | 116.85 | 110.05 - 116.85 | 0.9877 times | Fri 13 December 2024 | 111.50 (-5.35%) | 114.80 | 109.30 - 119.40 | 1.037 times | Fri 06 December 2024 | 117.80 (13.65%) | 105.45 | 98.50 - 118.90 | 1.6173 times | Fri 29 November 2024 | 103.65 (2.12%) | 97.50 | 93.90 - 106.00 | 1.0494 times | Fri 22 November 2024 | 101.50 (-6.45%) | 103.10 | 93.25 - 107.50 | 1.1852 times | Thu 14 November 2024 | 108.50 (-3.08%) | 106.90 | 98.80 - 112.50 | 0.679 times | Fri 08 November 2024 | 111.95 (-1.8%) | 114.00 | 104.00 - 117.90 | 1.2469 times | Fri 01 November 2024 | 114.00 (-0.87%) | 109.25 | 109.25 - 119.95 | 0.5926 times | Fri 25 October 2024 | 115.00 (5.22%) | 113.00 | 99.60 - 115.00 | 0.6173 times | Fri 18 October 2024 | 109.30 (-14.54%) | 121.60 | 109.30 - 129.90 | 0.9877 times | Fri 11 October 2024 | 127.90 (-9.48%) | 140.00 | 124.20 - 140.00 | 1.7531 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 105.35 and 126.25
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.20 (8.25%) | 105.45 | 98.50 - 119.40 | 0.6668 times | Fri 29 November 2024 | 103.65 (-13.59%) | 119.95 | 93.25 - 119.95 | 0.807 times | Thu 31 October 2024 | 119.95 (-10.25%) | 132.70 | 99.60 - 141.75 | 0.9448 times | Mon 30 September 2024 | 133.65 (93.72%) | 70.00 | 69.00 - 145.90 | 2.9792 times | Fri 30 August 2024 | 68.99 (-15.87%) | 78.50 | 63.00 - 78.50 | 0.8499 times | Wed 31 July 2024 | 82.00 (2.12%) | 82.50 | 73.73 - 94.85 | 0.4973 times | Fri 28 June 2024 | 80.30 (-2.49%) | 82.35 | 70.68 - 92.61 | 0.3933 times | Fri 31 May 2024 | 82.35 (-25.14%) | 104.60 | 82.35 - 108.90 | 0.4702 times | Tue 30 April 2024 | 110.00 (59.58%) | 75.82 | 75.82 - 134.31 | 1.6365 times | Thu 28 March 2024 | 68.93 (-17.45%) | 83.00 | 61.74 - 87.75 | 0.755 times | Thu 29 February 2024 | 83.50 (-19.36%) | 100.70 | 74.65 - 108.45 | 0.7414 times |
Indicator Analysis of Containe
Please login to view indicator analysis. or View indicator analysis of Containe 543606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 115.11 |
| 20 day DMA | 110.97 |
| 35 day DMA | 110.2 |
| 50 day DMA | 112.1 |
| 100 day DMA | 101.99 |
| 150 day DMA | 97.14 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 114.48 | 114.55 |
| 12 day EMA | 113.34 | 113.55 | 113.41 |
| 20 day EMA | 112.62 | 112.66 | 112.48 |
| 35 day EMA | 113.55 | 113.63 | 113.59 |
| 50 day EMA | 114.28 | 114.37 | 114.37 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 113.83 | 113.96 |
| 12 day SMA | 115.11 | 115.26 | 114.95 |
| 20 day SMA | 110.97 | 110.43 | 109.62 |
| 35 day SMA | 110.2 | 110.12 | 110.13 |
| 50 day SMA | 112.1 | 112.52 | 113.06 |
| 100 day SMA | 101.99 | 101.68 | 101.33 |
| 150 day SMA | 97.14 | 97.08 | 96.98 |
| 200 day SMA | 95.83 | 95.75 | 95.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.