Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 133.95 and 136.97
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.61 |
| Daily Target 3 | 136.31333333333 |
| Daily Target 4 | 137.63 |
| Daily Target 5 | 139.33 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 135.92 (-0.88%) | 136.43 | 135.00 - 138.02 | 0.504 times | Thu 06 February 2025 | 137.12 (-0.39%) | 140.18 | 136.29 - 140.18 | 2.1467 times | Wed 05 February 2025 | 137.66 (0.29%) | 138.90 | 136.82 - 138.90 | 0.4773 times | Tue 04 February 2025 | 137.26 (1.67%) | 137.17 | 136.57 - 137.37 | 0.4267 times | Mon 03 February 2025 | 135.00 (-1.39%) | 139.97 | 135.00 - 139.97 | 0.3413 times | Fri 31 January 2025 | 136.90 (1.58%) | 136.31 | 136.18 - 136.90 | 0.1333 times | Thu 30 January 2025 | 134.77 (-0.65%) | 135.73 | 134.29 - 135.73 | 3.4533 times | Wed 29 January 2025 | 135.65 (0.86%) | 135.00 | 133.80 - 136.89 | 0.4747 times | Tue 28 January 2025 | 134.50 (0.01%) | 134.30 | 134.00 - 135.00 | 0.3173 times | Mon 27 January 2025 | 134.49 (-1.98%) | 135.61 | 134.20 - 137.98 | 1.7253 times | Fri 24 January 2025 | 137.21 (0.53%) | 139.09 | 136.09 - 139.09 | 0.728 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 132.87 and 138.05
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 133.89 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 142.21 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 135.92 (-0.72%) | 139.97 | 135.00 - 140.18 | 0.6298 times | Fri 31 January 2025 | 136.90 (-0.23%) | 135.61 | 133.80 - 137.98 | 0.9868 times | Fri 24 January 2025 | 137.21 (0.63%) | 136.56 | 134.93 - 139.33 | 1.0264 times | Fri 17 January 2025 | 136.35 (-1.1%) | 140.90 | 135.10 - 140.90 | 1.1303 times | Fri 10 January 2025 | 137.86 (-2.3%) | 143.28 | 136.17 - 143.28 | 2.6503 times | Fri 03 January 2025 | 141.10 (0.32%) | 142.96 | 137.67 - 142.96 | 1.2868 times | Fri 27 December 2024 | 140.65 (0.7%) | 140.98 | 139.68 - 142.55 | 0.3914 times | Fri 20 December 2024 | 139.67 (-3.89%) | 148.24 | 139.67 - 148.24 | 0.3319 times | Fri 13 December 2024 | 145.33 (0.19%) | 142.15 | 142.11 - 147.70 | 1.2752 times | Fri 06 December 2024 | 145.05 (2.14%) | 141.88 | 139.59 - 145.65 | 0.291 times | Fri 29 November 2024 | 142.01 (1.51%) | 143.54 | 141.00 - 147.00 | 0.954 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 132.87 and 138.05
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 133.89 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 135.92 (-0.72%) | 139.97 | 135.00 - 140.18 | 0.082 times | Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.8396 times | Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.3797 times | Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.6319 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.4751 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 1.0936 times | Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.8115 times | Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 1.2543 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 1.0396 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.3927 times | Tue 30 April 2024 | 127.00 (1.41%) | 126.45 | 121.51 - 145.00 | 1.7007 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 136.08 |
| 20 day DMA | 136.32 |
| 35 day DMA | 137.82 |
| 50 day DMA | 139.51 |
| 100 day DMA | 142.12 |
| 150 day DMA | 142.05 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 136.79 | 136.63 |
| 12 day EMA | 136.44 | 136.54 | 136.44 |
| 20 day EMA | 136.83 | 136.93 | 136.91 |
| 35 day EMA | 137.91 | 138.03 | 138.08 |
| 50 day EMA | 139.26 | 139.4 | 139.49 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 136.79 | 136.32 |
| 12 day SMA | 136.08 | 136.1 | 135.93 |
| 20 day SMA | 136.32 | 136.41 | 136.62 |
| 35 day SMA | 137.82 | 137.99 | 138.16 |
| 50 day SMA | 139.51 | 139.67 | 139.72 |
| 100 day SMA | 142.12 | 142.23 | 142.35 |
| 150 day SMA | 142.05 | 142.03 | 141.99 |
| 200 day SMA | 138.44 | 138.4 | 138.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.