Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 16.87 and 20.23
| Daily Target 1 | 14.07 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.79 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (9.96%) | 17.50 | 15.19 - 18.55 | 3.5561 times | Thu 19 December 2024 | 16.87 (7.38%) | 16.40 | 16.00 - 17.24 | 1.1217 times | Wed 18 December 2024 | 15.71 (-4.67%) | 16.80 | 14.84 - 18.12 | 4.7255 times | Tue 17 December 2024 | 16.48 (-0.36%) | 16.30 | 16.20 - 16.75 | 0.0716 times | Mon 16 December 2024 | 16.54 (5.89%) | 15.80 | 15.80 - 16.54 | 0.1193 times | Thu 12 December 2024 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.0239 times | Wed 11 December 2024 | 15.62 (2.43%) | 15.90 | 15.62 - 16.49 | 0.0716 times | Tue 10 December 2024 | 15.25 (-3.17%) | 15.79 | 15.25 - 15.79 | 0.0716 times | Mon 09 December 2024 | 15.75 (8.55%) | 15.89 | 14.65 - 15.90 | 0.1909 times | Fri 06 December 2024 | 14.51 (-3.91%) | 15.00 | 14.51 - 15.00 | 0.0477 times | Thu 05 December 2024 | 15.10 (3.71%) | 14.90 | 14.90 - 15.10 | 0.0477 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 16.7 and 20.41
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (18.76%) | 15.80 | 14.84 - 18.55 | 6.7 times | Thu 12 December 2024 | 15.62 (7.65%) | 15.89 | 14.65 - 16.49 | 0.25 times | Fri 06 December 2024 | 14.51 (-7.87%) | 15.75 | 14.45 - 15.75 | 0.3167 times | Fri 29 November 2024 | 15.75 (-1.01%) | 15.12 | 14.43 - 15.75 | 0.5 times | Fri 22 November 2024 | 15.91 (-3.58%) | 17.00 | 15.90 - 17.85 | 0.2 times | Thu 14 November 2024 | 16.50 (-2.37%) | 16.42 | 16.31 - 16.50 | 0.1 times | Fri 08 November 2024 | 16.90 (-6.06%) | 17.47 | 16.71 - 17.60 | 0.2833 times | Thu 31 October 2024 | 17.99 (5.64%) | 17.88 | 16.18 - 19.20 | 0.5667 times | Fri 25 October 2024 | 17.03 (-9.27%) | 19.10 | 16.11 - 19.10 | 0.4833 times | Fri 18 October 2024 | 18.77 (3.3%) | 19.00 | 18.05 - 19.76 | 0.6 times | Fri 11 October 2024 | 18.17 (6.32%) | 18.83 | 17.89 - 20.40 | 1.4167 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 16.5 and 20.6
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.55 (17.78%) | 15.75 | 14.45 - 18.55 | 2.6376 times | Fri 29 November 2024 | 15.75 (-12.45%) | 17.47 | 14.43 - 17.85 | 0.3932 times | Thu 31 October 2024 | 17.99 (4.05%) | 16.43 | 15.62 - 20.40 | 1.343 times | Mon 30 September 2024 | 17.29 (-10.65%) | 20.00 | 17.20 - 22.99 | 1.5789 times | Fri 30 August 2024 | 19.35 (18.42%) | 15.55 | 13.10 - 20.70 | 1.4701 times | Wed 31 July 2024 | 16.34 (9.22%) | 15.64 | 15.19 - 18.51 | 0.3811 times | Thu 27 June 2024 | 14.96 (-8.45%) | 15.53 | 14.03 - 15.90 | 0.3388 times | Thu 30 May 2024 | 16.34 (-6.84%) | 17.39 | 12.84 - 17.39 | 0.2057 times | Tue 30 April 2024 | 17.54 (38.66%) | 12.70 | 12.36 - 19.05 | 1.5608 times | Wed 27 March 2024 | 12.65 (-5.95%) | 13.45 | 11.95 - 13.45 | 0.0907 times | Thu 29 February 2024 | 13.45 (-8.81%) | 14.02 | 12.00 - 14.02 | 0.2904 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.24 | 15.92 |
| 12 day EMA | 16.35 | 15.95 | 15.78 |
| 20 day EMA | 16.28 | 16.04 | 15.95 |
| 35 day EMA | 16.66 | 16.55 | 16.53 |
| 50 day EMA | 17.29 | 17.24 | 17.25 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.24 | 15.99 |
| 12 day SMA | 15.88 | 15.58 | 15.43 |
| 20 day SMA | 15.83 | 15.76 | 15.74 |
| 35 day SMA | 16.47 | 16.43 | 16.45 |
| 50 day SMA | 17.03 | 17.02 | 17.07 |
| 100 day SMA | 17.19 | 17.16 | 17.15 |
| 150 day SMA | 16.5 | 16.46 | 16.44 |
| 200 day SMA | 16 | 15.99 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.