Login or Join
HomepageTipsfilms 543614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsfilms 543614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsfilms
Strong Daily Stock price targets for Tipsfilms 543614 are 529.68 and 555.48
| Daily Target 1 | 509.58 |
| Daily Target 2 | 523.97 |
| Daily Target 3 | 535.38333333333 |
| Daily Target 4 | 549.77 |
| Daily Target 5 | 561.18 |
Daily price and volume Tipsfilms
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 538.35 (3.34%) | 522.00 | 521.00 - 546.80 | 0.3399 times | Fri 07 March 2025 | 520.95 (-3.83%) | 517.00 | 517.00 - 539.85 | 1.0198 times | Thu 06 March 2025 | 541.70 (3.19%) | 541.70 | 541.70 - 541.70 | 0.0395 times | Wed 05 March 2025 | 524.95 (-3.14%) | 525.00 | 524.95 - 538.00 | 2.2292 times | Tue 04 March 2025 | 541.95 (-0.57%) | 518.00 | 518.00 - 541.95 | 1.0593 times | Mon 03 March 2025 | 545.05 (-0.5%) | 546.00 | 520.45 - 546.00 | 3.0672 times | Fri 28 February 2025 | 547.80 (-1.02%) | 554.95 | 525.80 - 554.95 | 1.2095 times | Thu 27 February 2025 | 553.45 (-2.13%) | 558.90 | 537.55 - 558.90 | 0.3953 times | Tue 25 February 2025 | 565.50 (4.73%) | 565.50 | 565.50 - 565.50 | 0.0791 times | Mon 24 February 2025 | 539.95 (-2.89%) | 574.95 | 539.95 - 574.95 | 0.5613 times | Fri 21 February 2025 | 556.00 (-1.46%) | 564.25 | 536.55 - 564.25 | 0.585 times |
Weekly price and charts Tipsfilms
Strong weekly Stock price targets for Tipsfilms 543614 are 529.68 and 555.48
| Weekly Target 1 | 509.58 |
| Weekly Target 2 | 523.97 |
| Weekly Target 3 | 535.38333333333 |
| Weekly Target 4 | 549.77 |
| Weekly Target 5 | 561.18 |
Weekly price and volumes for Tipsfilms
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 538.35 (3.34%) | 522.00 | 521.00 - 546.80 | 0.0385 times | Fri 07 March 2025 | 520.95 (-4.9%) | 546.00 | 517.00 - 546.00 | 0.8405 times | Fri 28 February 2025 | 547.80 (-1.47%) | 574.95 | 525.80 - 574.95 | 0.2545 times | Fri 21 February 2025 | 556.00 (-0.2%) | 550.00 | 506.00 - 564.25 | 0.56 times | Fri 14 February 2025 | 557.10 (4.98%) | 530.00 | 500.00 - 557.10 | 1.1022 times | Fri 07 February 2025 | 530.65 (-8.26%) | 569.00 | 526.75 - 569.00 | 0.8163 times | Fri 31 January 2025 | 578.45 (-0.89%) | 555.05 | 539.00 - 584.95 | 1.2151 times | Fri 24 January 2025 | 583.65 (-4%) | 609.90 | 571.40 - 627.95 | 0.5923 times | Fri 17 January 2025 | 608.00 (-1.71%) | 648.00 | 608.00 - 650.00 | 1.1317 times | Fri 10 January 2025 | 618.60 (2.25%) | 613.00 | 551.60 - 618.60 | 3.4489 times | Fri 03 January 2025 | 605.00 (-7.82%) | 655.05 | 595.00 - 656.35 | 3.4588 times |
Monthly price and charts Tipsfilms
Strong monthly Stock price targets for Tipsfilms 543614 are 512.78 and 542.58
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 521.3 |
| Monthly Target 3 | 534.05 |
| Monthly Target 4 | 551.1 |
| Monthly Target 5 | 563.85 |
Monthly price and volumes Tipsfilms
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 538.35 (-1.73%) | 546.00 | 517.00 - 546.80 | 0.0284 times | Fri 28 February 2025 | 547.80 (-5.3%) | 569.00 | 500.00 - 574.95 | 0.0883 times | Fri 31 January 2025 | 578.45 (-7.74%) | 630.00 | 539.00 - 650.00 | 0.2655 times | Tue 31 December 2024 | 627.00 (12.5%) | 557.40 | 521.00 - 716.20 | 2.0549 times | Fri 29 November 2024 | 557.35 (9.4%) | 540.00 | 421.00 - 617.10 | 1.255 times | Thu 31 October 2024 | 509.45 (-19.08%) | 633.95 | 505.00 - 702.30 | 0.7373 times | Mon 30 September 2024 | 629.55 (17.65%) | 586.90 | 520.00 - 745.10 | 2.2665 times | Fri 30 August 2024 | 535.10 (3.45%) | 519.00 | 450.00 - 603.45 | 1.7551 times | Wed 31 July 2024 | 517.25 (-8.75%) | 576.45 | 510.00 - 610.00 | 0.9334 times | Fri 28 June 2024 | 566.85 (10.26%) | 538.75 | 492.60 - 635.80 | 0.6156 times | Fri 31 May 2024 | 514.10 (-30.83%) | 776.85 | 498.00 - 776.85 | 0.8692 times |
Indicator Analysis of Tipsfilms
Please login to view indicator analysis. or View indicator analysis of Tipsfilms 543614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsfilms 543614
DMA (daily moving average) of Tipsfilms 543614
| DMA period | DMA value |
| 5 day DMA | 533.58 |
| 12 day DMA | 544.99 |
| 20 day DMA | 542.4 |
| 35 day DMA | 556.68 |
| 50 day DMA | 573.44 |
| 100 day DMA | 560.67 |
| 150 day DMA | 561.94 |
| 200 day DMA | 559.65 |
EMA (exponential moving average) of Tipsfilms 543614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.32 | 533.8 | 540.23 |
| 12 day EMA | 540.41 | 540.78 | 544.39 |
| 20 day EMA | 545.91 | 546.7 | 549.41 |
| 35 day EMA | 559.67 | 560.93 | 563.28 |
| 50 day EMA | 573.45 | 574.88 | 577.08 |
SMA (simple moving average) of Tipsfilms 543614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.58 | 534.92 | 540.29 |
| 12 day SMA | 544.99 | 544.91 | 545.66 |
| 20 day SMA | 542.4 | 542.01 | 543.67 |
| 35 day SMA | 556.68 | 558.67 | 562.07 |
| 50 day SMA | 573.44 | 575.8 | 577.95 |
| 100 day SMA | 560.67 | 561.68 | 562.92 |
| 150 day SMA | 561.94 | 561.68 | 561.66 |
| 200 day SMA | 559.65 | 559.74 | 559.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.