Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 258.85 and 261.15
| Daily Target 1 | 256.93 |
| Daily Target 2 | 258.47 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 261.53 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.00 (5.69%) | 257.70 | 257.70 - 260.00 | 0.48 times | Mon 13 January 2025 | 246.00 (-2.26%) | 255.90 | 246.00 - 255.90 | 0.48 times | Fri 10 January 2025 | 251.70 (-1.68%) | 256.00 | 250.00 - 257.00 | 1.52 times | Thu 09 January 2025 | 256.00 (-3.4%) | 264.00 | 255.20 - 264.00 | 0.8 times | Wed 08 January 2025 | 265.00 (0.38%) | 255.00 | 252.00 - 265.00 | 2.08 times | Tue 07 January 2025 | 264.00 (0.06%) | 265.10 | 263.85 - 265.10 | 1.04 times | Mon 06 January 2025 | 263.85 (-4.09%) | 283.35 | 262.30 - 283.35 | 1.12 times | Fri 03 January 2025 | 275.10 (5%) | 265.00 | 265.00 - 281.00 | 1.68 times | Thu 02 January 2025 | 262.00 (-0.76%) | 265.50 | 262.00 - 266.00 | 0.32 times | Wed 01 January 2025 | 264.00 (-3.97%) | 280.00 | 264.00 - 281.00 | 0.48 times | Tue 31 December 2024 | 274.90 (1.81%) | 266.50 | 262.00 - 278.00 | 1.2 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 253 and 267
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 264.67 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.00 (3.3%) | 255.90 | 246.00 - 260.00 | 0.1487 times | Fri 10 January 2025 | 251.70 (-8.51%) | 283.35 | 250.00 - 283.35 | 1.0161 times | Fri 03 January 2025 | 275.10 (2.21%) | 265.50 | 262.00 - 281.00 | 0.6196 times | Fri 27 December 2024 | 269.15 (2.96%) | 262.05 | 253.25 - 275.00 | 0.9046 times | Fri 20 December 2024 | 261.40 (5.4%) | 253.00 | 242.00 - 272.00 | 1.4498 times | Fri 13 December 2024 | 248.00 (-3.88%) | 264.45 | 245.00 - 264.45 | 1.0533 times | Fri 06 December 2024 | 258.00 (0.41%) | 249.05 | 243.00 - 265.00 | 1.6976 times | Fri 29 November 2024 | 256.95 (4.03%) | 247.00 | 220.00 - 265.00 | 1.0285 times | Fri 22 November 2024 | 247.00 (-10.17%) | 271.00 | 236.30 - 271.00 | 1.202 times | Thu 14 November 2024 | 274.95 (-1.8%) | 280.00 | 264.05 - 288.00 | 0.8798 times | Fri 08 November 2024 | 280.00 (0.54%) | 278.00 | 277.50 - 292.00 | 1.7968 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 234.33 and 271.68
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 260.00 (-5.42%) | 280.00 | 246.00 - 283.35 | 0.2122 times | Tue 31 December 2024 | 274.90 (6.99%) | 249.05 | 242.00 - 278.00 | 0.7315 times | Fri 29 November 2024 | 256.95 (-4.83%) | 278.10 | 220.00 - 292.00 | 0.7111 times | Thu 31 October 2024 | 270.00 (3.31%) | 275.45 | 245.00 - 290.05 | 1.2984 times | Mon 30 September 2024 | 261.35 (17.28%) | 216.15 | 198.00 - 273.90 | 2.1724 times | Fri 30 August 2024 | 222.85 (20.46%) | 188.40 | 171.25 - 251.90 | 1.5462 times | Wed 31 July 2024 | 185.00 (13.57%) | 167.00 | 162.00 - 192.20 | 0.8605 times | Fri 28 June 2024 | 162.90 (-1.72%) | 165.55 | 145.80 - 174.90 | 1.0438 times | Fri 31 May 2024 | 165.75 (-9.75%) | 182.00 | 161.75 - 205.00 | 0.7111 times | Tue 30 April 2024 | 183.65 (20.82%) | 155.00 | 155.00 - 219.00 | 0.7128 times | Thu 28 March 2024 | 152.00 (-18.28%) | 187.50 | 144.00 - 194.00 | 0.6806 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 255.74 |
| 12 day DMA | 262.71 |
| 20 day DMA | 262.5 |
| 35 day DMA | 257.39 |
| 50 day DMA | 260.87 |
| 100 day DMA | 249.98 |
| 150 day DMA | 225.06 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.41 | 254.61 | 258.92 |
| 12 day EMA | 259.54 | 259.46 | 261.91 |
| 20 day EMA | 260.3 | 260.33 | 261.84 |
| 35 day EMA | 261.48 | 261.57 | 262.49 |
| 50 day EMA | 260.67 | 260.7 | 261.3 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.74 | 256.54 | 260.11 |
| 12 day SMA | 262.71 | 263.48 | 265.06 |
| 20 day SMA | 262.5 | 261.81 | 261.91 |
| 35 day SMA | 257.39 | 256.9 | 256.93 |
| 50 day SMA | 260.87 | 261.07 | 261.38 |
| 100 day SMA | 249.98 | 249.18 | 248.52 |
| 150 day SMA | 225.06 | 224.4 | 223.8 |
| 200 day SMA | 213.56 | 213.05 | 212.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.